Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
25.8500 |
0.0000 DRKT |
25.8500 |
25.8500 |
25.8500 |
25.8500 |
| 2021-03-14 |
25.8500 |
0.0000 DRKT |
25.8500 |
25.8500 |
25.8500 |
25.8500 |
| 2021-03-13 |
25.8500 |
0.0000 DRKT |
25.8500 |
25.8500 |
25.8500 |
25.8500 |
| 2021-03-12 |
25.8500 |
0.0000 DRKT |
25.8500 |
25.8500 |
25.8500 |
25.8500 |
| 2021-03-11 |
25.8500 |
0.0000 DRKT |
25.8500 |
25.8500 |
25.8500 |
25.8500 |
| 2021-03-10 |
25.8500 |
0.0000 DRKT |
25.8500 |
25.8500 |
25.8500 |
25.8500 |
| 2021-03-09 |
25.8500 |
0.0000 DRKT |
25.8500 |
25.8500 |
25.8500 |
25.8500 |
| 2021-03-08 |
25.8500 |
0.0000 DRKT |
25.8500 |
25.8500 |
25.8500 |
25.8500 |
| 2021-03-07 |
25.8500 |
0.0000 DRKT |
25.8500 |
25.8500 |
25.8500 |
25.8500 |
| 2021-03-06 |
25.8500 |
0.0000 DRKT |
25.8500 |
25.8500 |
25.8500 |
25.8500 |
| 2021-03-05 |
25.8500 |
0.0000 DRKT |
25.8500 |
25.8500 |
25.8500 |
25.8500 |
| 2021-03-04 |
25.8500 |
0.0000 DRKT |
25.8500 |
25.8500 |
25.8500 |
25.8500 |
| 2021-03-03 |
25.8500 |
0.0000 DRKT |
25.8500 |
25.8500 |
25.8500 |
25.8500 |
| 2021-03-02 |
25.8500 |
0.0000 DRKT |
25.8500 |
25.8500 |
25.8500 |
25.8500 |
| 2021-03-01 |
10.1360 |
29.2978 DRKT |
10.1360 |
3.9605 |
16.3115 |
3.9605 |
| 2021-02-28 |
16.3115 |
2.1217 DRKT |
16.3115 |
16.3115 |
16.3115 |
16.3115 |
| 2021-02-27 |
12.2878 |
0.1058 DRKT |
12.2878 |
12.2878 |
12.2878 |
12.2878 |
| 2021-02-26 |
12.2878 |
0.1058 DRKT |
12.2878 |
12.2878 |
12.2878 |
12.2878 |
| 2021-02-25 |
12.2878 |
0.0000 DRKT |
12.2878 |
12.2878 |
12.2878 |
12.2878 |
| 2021-02-24 |
12.2878 |
0.0000 DRKT |
12.2878 |
12.2878 |
12.2878 |
12.2878 |
| 2021-02-23 |
12.2878 |
0.0000 DRKT |
12.2878 |
12.2878 |
12.2878 |
12.2878 |
| 2021-02-22 |
12.2878 |
0.1685 DRKT |
12.2878 |
12.2878 |
12.2878 |
12.2878 |
| 2021-02-21 |
12.2878 |
0.1685 DRKT |
12.2878 |
12.2878 |
12.2878 |
12.2878 |
| 2021-02-20 |
27.9821 |
0.0000 DRKT |
27.9821 |
27.9821 |
27.9821 |
27.9821 |
| 2021-02-19 |
22.0040 |
19.9397 DRKT |
22.0040 |
16.0259 |
27.9821 |
27.9821 |
| 2021-02-18 |
12.8400 |
0.0000 DRKT |
12.8400 |
12.8400 |
12.8400 |
12.8400 |
| 2021-02-17 |
12.8400 |
0.0000 DRKT |
12.8400 |
12.8400 |
12.8400 |
12.8400 |
| 2021-02-16 |
12.8400 |
0.0000 DRKT |
12.8400 |
12.8400 |
12.8400 |
12.8400 |
| 2021-02-15 |
12.8400 |
0.0000 DRKT |
12.8400 |
12.8400 |
12.8400 |
12.8400 |
| 2021-02-14 |
12.4200 |
0.0255 DRKT |
12.4200 |
12.0000 |
12.8400 |
12.8400 |
| 2021-02-13 |
25.9766 |
0.0000 DRKT |
25.9766 |
25.9766 |
25.9766 |
25.9766 |
| 2021-02-12 |
25.9766 |
0.0000 DRKT |
25.9766 |
25.9766 |
25.9766 |
25.9766 |
| 2021-02-11 |
25.9766 |
0.0000 DRKT |
25.9766 |
25.9766 |
25.9766 |
25.9766 |
| 2021-02-10 |
25.9766 |
0.0000 DRKT |
25.9766 |
25.9766 |
25.9766 |
25.9766 |
| 2021-02-09 |
25.9766 |
0.0000 DRKT |
25.9766 |
25.9766 |
25.9766 |
25.9766 |
| 2021-02-08 |
25.9766 |
0.0111 DRKT |
25.9766 |
25.9766 |
25.9766 |
25.9766 |
| 2021-02-07 |
25.9766 |
0.0128 DRKT |
25.9766 |
25.9766 |
25.9766 |
25.9766 |
| 2021-02-06 |
25.9766 |
0.0128 DRKT |
25.9766 |
25.9766 |
25.9766 |
25.9766 |
| 2021-02-05 |
8.6192 |
0.0000 DRKT |
8.6192 |
8.6192 |
8.6192 |
8.6192 |
| 2021-02-04 |
9.3096 |
4.6563 DRKT |
9.3096 |
8.6192 |
10.0000 |
8.6192 |
| 2021-02-03 |
8.6192 |
1.7262 DRKT |
8.6192 |
8.6192 |
8.6192 |
8.6192 |
| 2021-02-02 |
8.5600 |
0.0000 DRKT |
8.5600 |
8.5600 |
8.5600 |
8.5600 |
| 2021-02-01 |
8.5600 |
17.5523 DRKT |
8.5600 |
8.5600 |
8.5600 |
8.5600 |
| 2021-01-31 |
8.0000 |
0.0000 DRKT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-01-30 |
8.0000 |
0.0000 DRKT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-01-29 |
8.0000 |
0.0000 DRKT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-01-28 |
9.0000 |
14.1381 DRKT |
9.0000 |
8.0000 |
10.0000 |
8.0000 |
| 2021-01-27 |
7.0000 |
0.0000 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-26 |
17.2361 |
19.6841 DRKT |
17.2361 |
7.0000 |
27.4722 |
7.0000 |
| 2021-01-25 |
24.5168 |
0.0000 DRKT |
24.5168 |
24.5168 |
24.5168 |
24.5168 |