Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
24.5168 |
0.0000 DRKT |
24.5168 |
24.5168 |
24.5168 |
24.5168 |
| 2021-01-22 |
24.5168 |
0.0000 DRKT |
24.5168 |
24.5168 |
24.5168 |
24.5168 |
| 2021-01-21 |
24.5168 |
0.0000 DRKT |
24.5168 |
24.5168 |
24.5168 |
24.5168 |
| 2021-01-20 |
18.3826 |
1.0680 DRKT |
18.3826 |
12.2485 |
24.5168 |
24.5168 |
| 2021-01-19 |
10.0003 |
0.0000 DRKT |
10.0003 |
10.0003 |
10.0003 |
10.0003 |
| 2021-01-18 |
10.0003 |
0.0000 DRKT |
10.0003 |
10.0003 |
10.0003 |
10.0003 |
| 2021-01-17 |
10.0003 |
0.0000 DRKT |
10.0003 |
10.0003 |
10.0003 |
10.0003 |
| 2021-01-16 |
10.0003 |
0.0000 DRKT |
10.0003 |
10.0003 |
10.0003 |
10.0003 |
| 2021-01-15 |
10.0003 |
0.0000 DRKT |
10.0003 |
10.0003 |
10.0003 |
10.0003 |
| 2021-01-14 |
10.0003 |
0.0000 DRKT |
10.0003 |
10.0003 |
10.0003 |
10.0003 |
| 2021-01-13 |
10.0003 |
2.5520 DRKT |
10.0003 |
10.0003 |
10.0003 |
10.0003 |
| 2021-01-12 |
23.8129 |
27.6178 DRKT |
23.8129 |
10.0003 |
37.6255 |
10.0003 |
| 2021-01-11 |
14.2901 |
3.2626 DRKT |
14.2901 |
11.3700 |
17.2103 |
17.2103 |
| 2021-01-10 |
22.3000 |
10.4222 DRKT |
22.3000 |
16.8000 |
27.8000 |
27.8000 |
| 2021-01-09 |
16.3956 |
0.0000 DRKT |
16.3956 |
16.3956 |
16.3956 |
16.3956 |
| 2021-01-08 |
16.3956 |
0.0000 DRKT |
16.3956 |
16.3956 |
16.3956 |
16.3956 |
| 2021-01-07 |
16.3956 |
0.4879 DRKT |
16.3956 |
16.3956 |
16.3956 |
16.3956 |
| 2021-01-06 |
8.1965 |
0.0000 DRKT |
8.1965 |
8.1965 |
8.1965 |
8.1965 |
| 2021-01-05 |
8.1965 |
0.0000 DRKT |
8.1965 |
8.1965 |
8.1965 |
8.1965 |
| 2021-01-04 |
6.6754 |
0.7461 DRKT |
6.6754 |
5.1544 |
8.1965 |
8.1965 |
| 2021-01-03 |
16.8000 |
0.4548 DRKT |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2021-01-02 |
6.8068 |
0.3448 DRKT |
6.8068 |
6.8068 |
6.8068 |
6.8068 |
| 2021-01-01 |
6.8068 |
0.3448 DRKT |
6.8068 |
6.8068 |
6.8068 |
6.8068 |
| 2020-12-31 |
4.9042 |
0.3448 DRKT |
4.9042 |
4.9042 |
4.9042 |
4.9042 |
| 2020-12-30 |
6.9595 |
0.0000 DRKT |
6.9595 |
6.9595 |
6.9595 |
6.9595 |
| 2020-12-29 |
6.9595 |
0.0000 DRKT |
6.9595 |
6.9595 |
6.9595 |
6.9595 |
| 2020-12-28 |
5.5297 |
0.0667 DRKT |
5.5297 |
4.1000 |
6.9595 |
6.9595 |
| 2020-12-27 |
4.1000 |
0.0000 DRKT |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2020-12-26 |
4.1000 |
0.0000 DRKT |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2020-12-25 |
4.1000 |
0.0000 DRKT |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2020-12-24 |
4.1000 |
0.0000 DRKT |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2020-12-23 |
4.1000 |
0.0000 DRKT |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2020-12-22 |
4.1000 |
0.0000 DRKT |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2020-12-21 |
10.4500 |
3.5694 DRKT |
10.4500 |
4.1000 |
16.8000 |
4.1000 |
| 2020-12-20 |
16.8000 |
0.3129 DRKT |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-19 |
16.8000 |
0.0000 DRKT |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-18 |
16.8000 |
2.0500 DRKT |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-17 |
17.1575 |
127.6808 DRKT |
17.1575 |
5.3150 |
28.9999 |
5.3150 |
| 2020-12-16 |
9.1972 |
0.0000 DRKT |
9.1972 |
9.1972 |
9.1972 |
9.1972 |
| 2020-12-15 |
9.1972 |
0.0000 DRKT |
9.1972 |
9.1972 |
9.1972 |
9.1972 |
| 2020-12-14 |
7.2561 |
3.6995 DRKT |
7.2561 |
5.3150 |
9.1972 |
9.1972 |
| 2020-12-13 |
6.6499 |
0.0000 DRKT |
6.6499 |
6.6499 |
6.6499 |
6.6499 |
| 2020-12-12 |
6.5154 |
3.8595 DRKT |
6.5154 |
6.3809 |
6.6499 |
6.6499 |
| 2020-12-11 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-12-10 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-12-09 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-12-08 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-12-07 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-12-06 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-12-05 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |