Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-10-14 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-10-13 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-10-12 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-10-11 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-10-10 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-10-09 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-10-08 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-10-07 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-10-06 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-10-05 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-10-04 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-10-03 |
11.5333 |
1.6515 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-10-02 |
11.5333 |
0.3000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-10-01 |
13.7524 |
0.0000 DRKT |
13.7524 |
13.7524 |
13.7524 |
13.7524 |
| 2020-09-30 |
13.7524 |
0.0000 DRKT |
13.7524 |
13.7524 |
13.7524 |
13.7524 |
| 2020-09-29 |
13.7524 |
0.0000 DRKT |
13.7524 |
13.7524 |
13.7524 |
13.7524 |
| 2020-09-28 |
13.7524 |
0.0000 DRKT |
13.7524 |
13.7524 |
13.7524 |
13.7524 |
| 2020-09-27 |
13.7524 |
0.0000 DRKT |
13.7524 |
13.7524 |
13.7524 |
13.7524 |
| 2020-09-26 |
13.7524 |
0.0000 DRKT |
13.7524 |
13.7524 |
13.7524 |
13.7524 |
| 2020-09-25 |
13.7524 |
0.5817 DRKT |
13.7524 |
13.7524 |
13.7524 |
13.7524 |
| 2020-09-24 |
12.6316 |
0.0000 DRKT |
12.6316 |
12.6316 |
12.6316 |
12.6316 |
| 2020-09-23 |
12.6316 |
0.0000 DRKT |
12.6316 |
12.6316 |
12.6316 |
12.6316 |
| 2020-09-22 |
12.6316 |
0.0000 DRKT |
12.6316 |
12.6316 |
12.6316 |
12.6316 |
| 2020-09-21 |
12.6316 |
0.0000 DRKT |
12.6316 |
12.6316 |
12.6316 |
12.6316 |
| 2020-09-20 |
12.6316 |
0.0000 DRKT |
12.6316 |
12.6316 |
12.6316 |
12.6316 |
| 2020-09-19 |
12.6316 |
0.0000 DRKT |
12.6316 |
12.6316 |
12.6316 |
12.6316 |
| 2020-09-18 |
12.6316 |
0.0000 DRKT |
12.6316 |
12.6316 |
12.6316 |
12.6316 |
| 2020-09-17 |
12.6316 |
9.5263 DRKT |
12.6316 |
12.6316 |
12.6316 |
12.6316 |
| 2020-09-16 |
12.1312 |
0.0000 DRKT |
12.1312 |
12.1312 |
12.1312 |
12.1312 |
| 2020-09-15 |
12.1312 |
0.0000 DRKT |
12.1312 |
12.1312 |
12.1312 |
12.1312 |
| 2020-09-14 |
12.1312 |
0.0000 DRKT |
12.1312 |
12.1312 |
12.1312 |
12.1312 |
| 2020-09-13 |
12.1312 |
0.0000 DRKT |
12.1312 |
12.1312 |
12.1312 |
12.1312 |
| 2020-09-12 |
12.1312 |
0.0000 DRKT |
12.1312 |
12.1312 |
12.1312 |
12.1312 |
| 2020-09-11 |
12.1312 |
0.0000 DRKT |
12.1312 |
12.1312 |
12.1312 |
12.1312 |
| 2020-09-10 |
12.1312 |
1.5701 DRKT |
12.1312 |
12.1312 |
12.1312 |
12.1312 |
| 2020-09-09 |
8.0000 |
0.0000 DRKT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-09-08 |
8.0000 |
0.0000 DRKT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-09-07 |
8.0000 |
0.0000 DRKT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-09-06 |
8.0000 |
0.0000 DRKT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-09-05 |
8.0000 |
0.0000 DRKT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-09-04 |
8.0000 |
0.0000 DRKT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-09-03 |
8.0000 |
0.0000 DRKT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-09-02 |
8.0000 |
0.0000 DRKT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-09-01 |
8.0000 |
0.0000 DRKT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-08-31 |
8.0000 |
0.0000 DRKT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-08-30 |
8.0000 |
0.0000 DRKT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-08-29 |
8.0000 |
0.0000 DRKT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-08-28 |
8.0000 |
0.0000 DRKT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-08-27 |
8.0000 |
0.0000 DRKT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |