Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
8.0000 |
0.0000 DRKT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-08-25 |
8.0000 |
6.8458 DRKT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-08-24 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-08-23 |
15.3790 |
1.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-08-22 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-08-21 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-08-20 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-08-19 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-08-18 |
15.3790 |
8.3218 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-08-17 |
15.3790 |
0.5026 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-08-16 |
13.9523 |
0.0000 DRKT |
13.9523 |
13.9523 |
13.9523 |
13.9523 |
| 2020-08-15 |
13.9523 |
1.5085 DRKT |
13.9523 |
13.9523 |
13.9523 |
13.9523 |
| 2020-08-14 |
15.0611 |
1.2647 DRKT |
15.0611 |
15.0611 |
15.0611 |
15.0611 |
| 2020-08-13 |
15.0611 |
2.5294 DRKT |
15.0611 |
15.0611 |
15.0611 |
15.0611 |
| 2020-08-12 |
13.5200 |
0.0000 DRKT |
13.5200 |
13.5200 |
13.5200 |
13.5200 |
| 2020-08-11 |
13.5200 |
0.0000 DRKT |
13.5200 |
13.5200 |
13.5200 |
13.5200 |
| 2020-08-10 |
13.5200 |
0.0000 DRKT |
13.5200 |
13.5200 |
13.5200 |
13.5200 |
| 2020-08-09 |
13.5200 |
0.0000 DRKT |
13.5200 |
13.5200 |
13.5200 |
13.5200 |
| 2020-08-08 |
13.5200 |
0.0000 DRKT |
13.5200 |
13.5200 |
13.5200 |
13.5200 |
| 2020-08-07 |
13.5200 |
0.0000 DRKT |
13.5200 |
13.5200 |
13.5200 |
13.5200 |
| 2020-08-06 |
13.5200 |
0.0000 DRKT |
13.5200 |
13.5200 |
13.5200 |
13.5200 |
| 2020-08-05 |
13.5200 |
0.0000 DRKT |
13.5200 |
13.5200 |
13.5200 |
13.5200 |
| 2020-08-04 |
13.5200 |
0.0000 DRKT |
13.5200 |
13.5200 |
13.5200 |
13.5200 |
| 2020-08-03 |
13.5200 |
0.2436 DRKT |
13.5200 |
13.5200 |
13.5200 |
13.5200 |
| 2020-08-02 |
13.5200 |
0.2436 DRKT |
13.5200 |
13.5200 |
13.5200 |
13.5200 |
| 2020-08-01 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-07-31 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-07-30 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-07-29 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-07-28 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-07-27 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-07-26 |
15.3790 |
1.2385 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-07-25 |
9.6698 |
2.3111 DRKT |
9.6698 |
3.9606 |
15.3790 |
15.3790 |
| 2020-07-24 |
5.7429 |
2.7861 DRKT |
5.7429 |
5.7429 |
5.7429 |
5.7429 |
| 2020-07-23 |
8.7012 |
0.0000 DRKT |
8.7012 |
8.7012 |
8.7012 |
8.7012 |
| 2020-07-22 |
3.9605 |
0.0000 DRKT |
3.9605 |
3.9605 |
3.9605 |
3.9605 |
| 2020-07-21 |
3.9605 |
0.0000 DRKT |
3.9605 |
3.9605 |
3.9605 |
3.9605 |
| 2020-07-20 |
3.9605 |
0.0000 DRKT |
3.9605 |
3.9605 |
3.9605 |
3.9605 |
| 2020-07-19 |
3.9605 |
0.0000 DRKT |
3.9605 |
3.9605 |
3.9605 |
3.9605 |
| 2020-07-18 |
8.8345 |
10.5717 DRKT |
8.8345 |
3.9605 |
13.7085 |
3.9605 |
| 2020-07-17 |
8.8345 |
10.5717 DRKT |
8.8345 |
3.9605 |
13.7085 |
3.9605 |
| 2020-07-16 |
8.7291 |
0.0000 DRKT |
8.7291 |
8.7291 |
8.7291 |
8.7291 |
| 2020-07-15 |
8.7291 |
0.0000 DRKT |
8.7291 |
8.7291 |
8.7291 |
8.7291 |
| 2020-07-14 |
8.7291 |
0.0000 DRKT |
8.7291 |
8.7291 |
8.7291 |
8.7291 |
| 2020-07-13 |
8.7291 |
0.0000 DRKT |
8.7291 |
8.7291 |
8.7291 |
8.7291 |
| 2020-07-12 |
8.7291 |
0.0000 DRKT |
8.7291 |
8.7291 |
8.7291 |
8.7291 |
| 2020-07-11 |
8.7291 |
0.0000 DRKT |
8.7291 |
8.7291 |
8.7291 |
8.7291 |
| 2020-07-10 |
8.7291 |
0.0000 DRKT |
8.7291 |
8.7291 |
8.7291 |
8.7291 |
| 2020-07-09 |
8.7291 |
0.0000 DRKT |
8.7291 |
8.7291 |
8.7291 |
8.7291 |
| 2020-07-08 |
4.1090 |
0.0000 DRKT |
4.1090 |
4.1090 |
4.1090 |
4.1090 |