Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
4.1090 |
0.0000 DRKT |
4.1090 |
4.1090 |
4.1090 |
4.1090 |
| 2020-07-06 |
4.1090 |
0.0000 DRKT |
4.1090 |
4.1090 |
4.1090 |
4.1090 |
| 2020-07-05 |
4.2584 |
8.0855 DRKT |
4.2584 |
4.1090 |
4.4077 |
4.1090 |
| 2020-07-04 |
6.9926 |
0.0000 DRKT |
6.9926 |
6.9926 |
6.9926 |
6.9926 |
| 2020-07-03 |
6.3522 |
1.6183 DRKT |
6.3522 |
5.7118 |
6.9926 |
6.9926 |
| 2020-07-02 |
6.5350 |
6.5587 DRKT |
6.5350 |
6.3469 |
6.7232 |
6.3469 |
| 2020-07-01 |
7.0348 |
0.0000 DRKT |
7.0348 |
7.0348 |
7.0348 |
7.0348 |
| 2020-06-30 |
7.0348 |
0.0000 DRKT |
7.0348 |
7.0348 |
7.0348 |
7.0348 |
| 2020-06-29 |
7.0348 |
0.0000 DRKT |
7.0348 |
7.0348 |
7.0348 |
7.0348 |
| 2020-06-28 |
7.0348 |
0.0000 DRKT |
7.0348 |
7.0348 |
7.0348 |
7.0348 |
| 2020-06-27 |
7.0348 |
0.0000 DRKT |
7.0348 |
7.0348 |
7.0348 |
7.0348 |
| 2020-06-26 |
7.0348 |
0.0000 DRKT |
7.0348 |
7.0348 |
7.0348 |
7.0348 |
| 2020-06-25 |
7.0348 |
0.0000 DRKT |
7.0348 |
7.0348 |
7.0348 |
7.0348 |
| 2020-06-24 |
7.0348 |
0.0000 DRKT |
7.0348 |
7.0348 |
7.0348 |
7.0348 |
| 2020-06-23 |
7.0348 |
0.0000 DRKT |
7.0348 |
7.0348 |
7.0348 |
7.0348 |
| 2020-06-22 |
7.0348 |
0.0000 DRKT |
7.0348 |
7.0348 |
7.0348 |
7.0348 |
| 2020-06-21 |
7.0348 |
0.0000 DRKT |
7.0348 |
7.0348 |
7.0348 |
7.0348 |
| 2020-06-20 |
7.0348 |
1.1372 DRKT |
7.0348 |
7.0348 |
7.0348 |
7.0348 |
| 2020-06-19 |
7.0000 |
0.0000 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-06-18 |
7.0000 |
0.0000 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-06-17 |
7.0000 |
0.0000 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-06-16 |
7.0000 |
0.0000 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-06-15 |
7.0000 |
0.0000 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-06-14 |
7.0000 |
0.0000 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-06-13 |
7.0000 |
0.0000 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-06-12 |
7.0000 |
0.0000 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-06-11 |
7.0000 |
0.0000 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-06-10 |
7.0000 |
0.0000 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-06-09 |
7.0000 |
0.0000 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-06-08 |
7.0000 |
15.4886 DRKT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-06-07 |
8.0500 |
34.4379 DRKT |
8.0500 |
7.0000 |
9.1000 |
7.1110 |
| 2020-06-06 |
8.0500 |
22.4516 DRKT |
8.0500 |
7.0000 |
9.1000 |
7.0000 |
| 2020-06-05 |
25.1885 |
0.0000 DRKT |
25.1885 |
25.1885 |
25.1885 |
25.1885 |
| 2020-06-04 |
25.1885 |
0.0000 DRKT |
25.1885 |
25.1885 |
25.1885 |
25.1885 |
| 2020-06-03 |
25.1885 |
0.0000 DRKT |
25.1885 |
25.1885 |
25.1885 |
25.1885 |
| 2020-06-02 |
25.1885 |
0.0000 DRKT |
25.1885 |
25.1885 |
25.1885 |
25.1885 |
| 2020-06-01 |
25.1885 |
0.3176 DRKT |
25.1885 |
25.1885 |
25.1885 |
25.1885 |
| 2020-05-31 |
24.1672 |
0.0000 DRKT |
24.1672 |
24.1672 |
24.1672 |
24.1672 |
| 2020-05-30 |
24.1672 |
0.0000 DRKT |
24.1672 |
24.1672 |
24.1672 |
24.1672 |
| 2020-05-29 |
24.1672 |
0.0000 DRKT |
24.1672 |
24.1672 |
24.1672 |
24.1672 |
| 2020-05-28 |
24.1672 |
0.0000 DRKT |
24.1672 |
24.1672 |
24.1672 |
24.1672 |
| 2020-05-27 |
24.1672 |
0.0000 DRKT |
24.1672 |
24.1672 |
24.1672 |
24.1672 |
| 2020-05-26 |
24.1672 |
0.0000 DRKT |
24.1672 |
24.1672 |
24.1672 |
24.1672 |
| 2020-05-25 |
24.1672 |
0.0000 DRKT |
24.1672 |
24.1672 |
24.1672 |
24.1672 |
| 2020-05-24 |
24.1672 |
0.0000 DRKT |
24.1672 |
24.1672 |
24.1672 |
24.1672 |
| 2020-05-23 |
24.1672 |
0.0000 DRKT |
24.1672 |
24.1672 |
24.1672 |
24.1672 |
| 2020-05-22 |
24.1672 |
0.0000 DRKT |
24.1672 |
24.1672 |
24.1672 |
24.1672 |
| 2020-05-21 |
24.1672 |
0.3310 DRKT |
24.1672 |
24.1672 |
24.1672 |
24.1672 |
| 2020-05-20 |
28.4370 |
0.0000 DRKT |
28.4370 |
28.4370 |
28.4370 |
28.4370 |
| 2020-05-19 |
28.4370 |
0.0000 DRKT |
28.4370 |
28.4370 |
28.4370 |
28.4370 |