Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
21.6155 |
6.7031 DRKT |
21.6155 |
14.7939 |
28.4370 |
28.4370 |
| 2020-05-17 |
30.0000 |
0.0000 DRKT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-16 |
30.0000 |
0.4762 DRKT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-15 |
18.5000 |
1.3074 DRKT |
18.5000 |
7.0000 |
30.0000 |
29.9101 |
| 2020-05-14 |
9.1860 |
0.0000 DRKT |
9.1860 |
9.1860 |
9.1860 |
9.1860 |
| 2020-05-13 |
9.1860 |
0.0000 DRKT |
9.1860 |
9.1860 |
9.1860 |
9.1860 |
| 2020-05-12 |
9.1860 |
0.0000 DRKT |
9.1860 |
9.1860 |
9.1860 |
9.1860 |
| 2020-05-11 |
9.1860 |
0.8709 DRKT |
9.1860 |
9.1860 |
9.1860 |
9.1860 |
| 2020-05-10 |
8.3330 |
0.0000 DRKT |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2020-05-09 |
8.3330 |
0.0000 DRKT |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2020-05-08 |
8.3330 |
0.0000 DRKT |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2020-05-07 |
8.3330 |
0.0000 DRKT |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2020-05-06 |
8.3330 |
0.0000 DRKT |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2020-05-05 |
8.3330 |
0.0000 DRKT |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2020-05-04 |
8.3330 |
0.0000 DRKT |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2020-05-03 |
8.3330 |
0.0000 DRKT |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2020-05-02 |
8.3330 |
0.0000 DRKT |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2020-05-01 |
7.8098 |
9.7511 DRKT |
7.8098 |
7.2867 |
8.3330 |
8.3330 |
| 2020-04-30 |
7.8231 |
0.0000 DRKT |
7.8231 |
7.8231 |
7.8231 |
7.8231 |
| 2020-04-29 |
7.8231 |
0.0000 DRKT |
7.8231 |
7.8231 |
7.8231 |
7.8231 |
| 2020-04-28 |
7.8231 |
0.0000 DRKT |
7.8231 |
7.8231 |
7.8231 |
7.8231 |
| 2020-04-27 |
7.8231 |
0.0000 DRKT |
7.8231 |
7.8231 |
7.8231 |
7.8231 |
| 2020-04-26 |
7.8231 |
0.0000 DRKT |
7.8231 |
7.8231 |
7.8231 |
7.8231 |
| 2020-04-25 |
7.8231 |
0.0000 DRKT |
7.8231 |
7.8231 |
7.8231 |
7.8231 |
| 2020-04-24 |
7.8231 |
0.0000 DRKT |
7.8231 |
7.8231 |
7.8231 |
7.8231 |
| 2020-04-23 |
7.8231 |
0.0000 DRKT |
7.8231 |
7.8231 |
7.8231 |
7.8231 |
| 2020-04-22 |
7.8231 |
0.0000 DRKT |
7.8231 |
7.8231 |
7.8231 |
7.8231 |
| 2020-04-21 |
7.8231 |
0.0000 DRKT |
7.8231 |
7.8231 |
7.8231 |
7.8231 |
| 2020-04-20 |
7.8231 |
0.0000 DRKT |
7.8231 |
7.8231 |
7.8231 |
7.8231 |
| 2020-04-19 |
7.8231 |
0.0000 DRKT |
7.8231 |
7.8231 |
7.8231 |
7.8231 |
| 2020-04-18 |
7.8231 |
0.0000 DRKT |
7.8231 |
7.8231 |
7.8231 |
7.8231 |
| 2020-04-17 |
7.8231 |
0.0000 DRKT |
7.8231 |
7.8231 |
7.8231 |
7.8231 |
| 2020-04-16 |
7.8231 |
0.0000 DRKT |
7.8231 |
7.8231 |
7.8231 |
7.8231 |
| 2020-04-15 |
7.8231 |
0.0000 DRKT |
7.8231 |
7.8231 |
7.8231 |
7.8231 |
| 2020-04-14 |
7.8231 |
0.0000 DRKT |
7.8231 |
7.8231 |
7.8231 |
7.8231 |
| 2020-04-13 |
7.8231 |
0.0000 DRKT |
7.8231 |
7.8231 |
7.8231 |
7.8231 |
| 2020-04-12 |
7.8231 |
0.0000 DRKT |
7.8231 |
7.8231 |
7.8231 |
7.8231 |
| 2020-04-11 |
7.8231 |
0.0000 DRKT |
7.8231 |
7.8231 |
7.8231 |
7.8231 |
| 2020-04-10 |
7.8231 |
0.0000 DRKT |
7.8231 |
7.8231 |
7.8231 |
7.8231 |
| 2020-04-09 |
7.8231 |
0.0000 DRKT |
7.8231 |
7.8231 |
7.8231 |
7.8231 |
| 2020-04-08 |
7.8231 |
0.0000 DRKT |
7.8231 |
7.8231 |
7.8231 |
7.8231 |
| 2020-04-07 |
7.9116 |
0.8378 DRKT |
7.9116 |
7.8231 |
8.0000 |
7.8231 |
| 2020-04-06 |
8.0000 |
7.2014 DRKT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-04-05 |
9.0170 |
0.0000 DRKT |
9.0170 |
9.0170 |
9.0170 |
9.0170 |
| 2020-04-04 |
9.0170 |
1.1090 DRKT |
9.0170 |
9.0170 |
9.0170 |
9.0170 |
| 2020-04-03 |
9.1385 |
0.0000 DRKT |
9.1385 |
9.1385 |
9.1385 |
9.1385 |
| 2020-04-02 |
9.1385 |
0.0000 DRKT |
9.1385 |
9.1385 |
9.1385 |
9.1385 |
| 2020-04-01 |
9.1385 |
0.0000 DRKT |
9.1385 |
9.1385 |
9.1385 |
9.1385 |
| 2020-03-31 |
9.1385 |
0.0000 DRKT |
9.1385 |
9.1385 |
9.1385 |
9.1385 |
| 2020-03-30 |
9.1385 |
0.0000 DRKT |
9.1385 |
9.1385 |
9.1385 |
9.1385 |