Crypto exchange Yobit

Market DarkTron () / [unlinked]

Identifier on Yobit: drkt_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-29 9.1385 0.2000 DRKT 9.1385 9.1385 9.1385 9.1385
2020-03-28 9.4126 0.0000 DRKT 9.4126 9.4126 9.4126 9.4126
2020-03-27 9.4126 0.0000 DRKT 9.4126 9.4126 9.4126 9.4126
2020-03-26 9.4126 0.0000 DRKT 9.4126 9.4126 9.4126 9.4126
2020-03-24 9.4126 0.0000 DRKT 9.4126 9.4126 9.4126 9.4126
2020-03-23 9.4126 0.0000 DRKT 9.4126 9.4126 9.4126 9.4126
2020-03-22 9.4126 0.0000 DRKT 9.4126 9.4126 9.4126 9.4126
2020-03-21 9.4126 0.0000 DRKT 9.4126 9.4126 9.4126 9.4126
2020-03-20 9.4126 1.4148 DRKT 9.4126 9.4126 9.4126 9.4126
2020-03-19 9.4126 1.5177 DRKT 9.4126 9.4126 9.4126 9.4126
2020-03-18 20.9775 0.0000 DRKT 20.9775 20.9775 20.9775 20.9775
2020-03-17 20.9775 0.0000 DRKT 20.9775 20.9775 20.9775 20.9775
2020-03-16 20.9775 0.0000 DRKT 20.9775 20.9775 20.9775 20.9775
2020-03-15 20.9775 0.0000 DRKT 20.9775 20.9775 20.9775 20.9775
2020-03-14 11.0188 0.7553 DRKT 11.0188 1.0601 20.9775 20.9775
2020-03-13 10.2875 0.0000 DRKT 10.2875 10.2875 10.2875 10.2875
2020-03-12 10.2875 0.0000 DRKT 10.2875 10.2875 10.2875 10.2875
2020-03-11 10.7138 0.0000 DRKT 10.7138 10.7138 10.7138 10.7138
2020-03-10 10.7138 0.0000 DRKT 10.7138 10.7138 10.7138 10.7138
2020-03-09 10.7138 0.0258 DRKT 10.7138 10.7138 10.7138 10.7138
2020-03-08 7.5817 0.0000 DRKT 7.5817 7.5817 7.5817 7.5817
2020-03-06 7.5817 1.5186 DRKT 7.5817 7.5817 7.5817 7.5817
2020-03-05 7.5817 1.5186 DRKT 7.5817 7.5817 7.5817 7.5817
2020-03-04 7.5817 0.0000 DRKT 7.5817 7.5817 7.5817 7.5817
2020-03-03 7.5817 0.0000 DRKT 7.5817 7.5817 7.5817 7.5817
2020-03-02 7.5817 0.0000 DRKT 7.5817 7.5817 7.5817 7.5817
2020-03-01 7.5817 0.0000 DRKT 7.5817 7.5817 7.5817 7.5817
2020-02-29 7.5817 0.0000 DRKT 7.5817 7.5817 7.5817 7.5817
2020-02-28 7.5817 0.0000 DRKT 7.5817 7.5817 7.5817 7.5817
2020-02-27 7.5817 0.0000 DRKT 7.5817 7.5817 7.5817 7.5817
2020-02-26 7.5817 0.0000 DRKT 7.5817 7.5817 7.5817 7.5817
2020-02-25 7.5817 0.0000 DRKT 7.5817 7.5817 7.5817 7.5817
2020-02-24 7.5817 0.0000 DRKT 7.5817 7.5817 7.5817 7.5817
2020-02-23 7.5817 0.0000 DRKT 7.5817 7.5817 7.5817 7.5817
2020-02-22 7.5817 0.0000 DRKT 7.5817 7.5817 7.5817 7.5817
2020-02-21 7.5817 0.0000 DRKT 7.5817 7.5817 7.5817 7.5817
2020-02-20 7.5817 0.0000 DRKT 7.5817 7.5817 7.5817 7.5817
2020-02-19 7.5817 0.0000 DRKT 7.5817 7.5817 7.5817 7.5817
2020-02-18 7.5817 0.0000 DRKT 7.5817 7.5817 7.5817 7.5817
2020-02-17 7.5817 0.0000 DRKT 7.5817 7.5817 7.5817 7.5817
2020-02-16 7.5817 0.0000 DRKT 7.5817 7.5817 7.5817 7.5817
2020-02-15 7.5817 0.0000 DRKT 7.5817 7.5817 7.5817 7.5817
2020-02-14 7.5817 0.0000 DRKT 7.5817 7.5817 7.5817 7.5817
2020-02-13 7.5817 0.0000 DRKT 7.5817 7.5817 7.5817 7.5817
2020-02-12 7.5817 0.6812 DRKT 7.5817 7.5817 7.5817 7.5817
2020-02-11 7.5817 0.1581 DRKT 7.5817 7.5817 7.5817 7.5817
2020-02-10 7.5817 0.0000 DRKT 7.5817 7.5817 7.5817 7.5817
2020-02-09 7.5817 0.6421 DRKT 7.5817 7.5817 7.5817 7.5817
2020-02-08 5.8000 0.0000 DRKT 5.8000 5.8000 5.8000 5.8000
2020-02-07 5.8000 0.0000 DRKT 5.8000 5.8000 5.8000 5.8000
12...3334353637...4243