Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
11.5054 |
6.9444 DRKT |
11.5054 |
5.7200 |
17.2908 |
5.8000 |
| 2020-02-05 |
9.7868 |
0.0000 DRKT |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2020-02-04 |
9.7868 |
0.0402 DRKT |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2020-02-03 |
10.1331 |
0.0000 DRKT |
10.1331 |
10.1331 |
10.1331 |
10.1331 |
| 2020-02-02 |
10.1331 |
0.0386 DRKT |
10.1331 |
10.1331 |
10.1331 |
10.1331 |
| 2020-02-01 |
10.2544 |
0.0000 DRKT |
10.2544 |
10.2544 |
10.2544 |
10.2544 |
| 2020-01-31 |
10.1368 |
0.0771 DRKT |
10.1368 |
10.0193 |
10.2544 |
10.2544 |
| 2020-01-30 |
9.1104 |
0.0000 DRKT |
9.1104 |
9.1104 |
9.1104 |
9.1104 |
| 2020-01-29 |
9.1104 |
0.0000 DRKT |
9.1104 |
9.1104 |
9.1104 |
9.1104 |
| 2020-01-28 |
9.1104 |
0.0000 DRKT |
9.1104 |
9.1104 |
9.1104 |
9.1104 |
| 2020-01-27 |
9.1104 |
0.0000 DRKT |
9.1104 |
9.1104 |
9.1104 |
9.1104 |
| 2020-01-26 |
9.1104 |
0.0000 DRKT |
9.1104 |
9.1104 |
9.1104 |
9.1104 |
| 2020-01-25 |
9.1104 |
0.0430 DRKT |
9.1104 |
9.1104 |
9.1104 |
9.1104 |
| 2020-01-24 |
9.4845 |
0.0000 DRKT |
9.4845 |
9.4845 |
9.4845 |
9.4845 |
| 2020-01-23 |
9.4845 |
0.0000 DRKT |
9.4845 |
9.4845 |
9.4845 |
9.4845 |
| 2020-01-22 |
9.4845 |
0.1050 DRKT |
9.4845 |
9.4845 |
9.4845 |
9.4845 |
| 2020-01-21 |
9.6595 |
0.0000 DRKT |
9.6595 |
9.6595 |
9.6595 |
9.6595 |
| 2020-01-20 |
9.6595 |
0.0000 DRKT |
9.6595 |
9.6595 |
9.6595 |
9.6595 |
| 2020-01-19 |
9.6595 |
0.0000 DRKT |
9.6595 |
9.6595 |
9.6595 |
9.6595 |
| 2020-01-18 |
9.6595 |
0.0000 DRKT |
9.6595 |
9.6595 |
9.6595 |
9.6595 |
| 2020-01-17 |
9.2260 |
1.0821 DRKT |
9.2260 |
9.1393 |
9.3126 |
9.3126 |
| 2020-01-15 |
6.3319 |
0.0000 DRKT |
6.3319 |
6.3319 |
6.3319 |
6.3319 |
| 2020-01-14 |
6.3319 |
0.0000 DRKT |
6.3319 |
6.3319 |
6.3319 |
6.3319 |
| 2020-01-13 |
6.3319 |
0.0000 DRKT |
6.3319 |
6.3319 |
6.3319 |
6.3319 |
| 2020-01-12 |
6.3319 |
0.0000 DRKT |
6.3319 |
6.3319 |
6.3319 |
6.3319 |
| 2020-01-11 |
6.3319 |
0.0000 DRKT |
6.3319 |
6.3319 |
6.3319 |
6.3319 |
| 2020-01-10 |
6.3319 |
0.0000 DRKT |
6.3319 |
6.3319 |
6.3319 |
6.3319 |
| 2020-01-09 |
6.3319 |
0.0000 DRKT |
6.3319 |
6.3319 |
6.3319 |
6.3319 |
| 2020-01-08 |
6.3319 |
0.0000 DRKT |
6.3319 |
6.3319 |
6.3319 |
6.3319 |
| 2020-01-07 |
6.3319 |
0.0000 DRKT |
6.3319 |
6.3319 |
6.3319 |
6.3319 |
| 2020-01-06 |
6.3319 |
0.0000 DRKT |
6.3319 |
6.3319 |
6.3319 |
6.3319 |
| 2020-01-05 |
6.3319 |
0.0000 DRKT |
6.3319 |
6.3319 |
6.3319 |
6.3319 |
| 2020-01-04 |
6.3319 |
0.0000 DRKT |
6.3319 |
6.3319 |
6.3319 |
6.3319 |
| 2020-01-03 |
6.3319 |
0.0000 DRKT |
6.3319 |
6.3319 |
6.3319 |
6.3319 |
| 2020-01-02 |
6.3319 |
0.0000 DRKT |
6.3319 |
6.3319 |
6.3319 |
6.3319 |
| 2020-01-01 |
6.3319 |
0.0000 DRKT |
6.3319 |
6.3319 |
6.3319 |
6.3319 |
| 2019-12-31 |
6.3319 |
0.0000 DRKT |
6.3319 |
6.3319 |
6.3319 |
6.3319 |
| 2019-12-30 |
6.3319 |
0.0000 DRKT |
6.3319 |
6.3319 |
6.3319 |
6.3319 |
| 2019-12-29 |
6.3319 |
1.1700 DRKT |
6.3319 |
6.3319 |
6.3319 |
6.3319 |
| 2019-12-28 |
6.3319 |
0.0000 DRKT |
6.3319 |
6.3319 |
6.3319 |
6.3319 |
| 2019-12-27 |
6.3319 |
0.0000 DRKT |
6.3319 |
6.3319 |
6.3319 |
6.3319 |
| 2019-12-26 |
6.3319 |
0.0000 DRKT |
6.3319 |
6.3319 |
6.3319 |
6.3319 |
| 2019-12-25 |
6.3319 |
0.0000 DRKT |
6.3319 |
6.3319 |
6.3319 |
6.3319 |
| 2019-12-24 |
6.3319 |
3.5570 DRKT |
6.3319 |
6.3319 |
6.3319 |
6.3319 |
| 2019-12-23 |
9.6723 |
0.0000 DRKT |
9.6723 |
9.6723 |
9.6723 |
9.6723 |
| 2019-12-22 |
9.6723 |
0.0000 DRKT |
9.6723 |
9.6723 |
9.6723 |
9.6723 |
| 2019-12-21 |
9.6723 |
0.0000 DRKT |
9.6723 |
9.6723 |
9.6723 |
9.6723 |
| 2019-12-20 |
9.6723 |
0.0000 DRKT |
9.6723 |
9.6723 |
9.6723 |
9.6723 |
| 2019-12-19 |
9.6723 |
0.0000 DRKT |
9.6723 |
9.6723 |
9.6723 |
9.6723 |
| 2019-12-18 |
9.6723 |
0.0000 DRKT |
9.6723 |
9.6723 |
9.6723 |
9.6723 |