Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
9.6723 |
0.0000 DRKT |
9.6723 |
9.6723 |
9.6723 |
9.6723 |
| 2019-12-16 |
9.6723 |
0.4136 DRKT |
9.6723 |
9.6723 |
9.6723 |
9.6723 |
| 2019-12-15 |
9.9607 |
0.4016 DRKT |
9.9607 |
9.9607 |
9.9607 |
9.9607 |
| 2019-12-14 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-12-13 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-12-12 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-12-11 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-12-10 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-12-09 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-12-08 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-12-07 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-12-06 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-12-05 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-12-04 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-12-03 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-12-02 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-12-01 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-11-30 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-11-29 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-11-28 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-11-27 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-11-26 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-11-25 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-11-24 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-11-23 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-11-22 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-11-21 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-11-20 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-11-19 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-11-18 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-11-17 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-11-16 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-11-15 |
9.8933 |
0.0000 DRKT |
9.8933 |
9.8933 |
9.8933 |
9.8933 |
| 2019-11-14 |
9.7246 |
2.3855 DRKT |
9.7246 |
9.5559 |
9.8933 |
9.8933 |
| 2019-11-13 |
9.7246 |
2.3855 DRKT |
9.7246 |
9.5559 |
9.8933 |
9.8933 |
| 2019-11-12 |
9.5559 |
0.0000 DRKT |
9.5559 |
9.5559 |
9.5559 |
9.5559 |
| 2019-11-11 |
9.5559 |
0.0000 DRKT |
9.5559 |
9.5559 |
9.5559 |
9.5559 |
| 2019-11-10 |
9.5559 |
0.0000 DRKT |
9.5559 |
9.5559 |
9.5559 |
9.5559 |
| 2019-11-09 |
9.5559 |
0.0000 DRKT |
9.5559 |
9.5559 |
9.5559 |
9.5559 |
| 2019-11-08 |
9.5559 |
0.0000 DRKT |
9.5559 |
9.5559 |
9.5559 |
9.5559 |
| 2019-11-07 |
9.5559 |
0.0000 DRKT |
9.5559 |
9.5559 |
9.5559 |
9.5559 |
| 2019-11-06 |
9.5559 |
0.0000 DRKT |
9.5559 |
9.5559 |
9.5559 |
9.5559 |
| 2019-11-05 |
9.5559 |
0.0001 DRKT |
9.5559 |
9.5559 |
9.5559 |
9.5559 |
| 2019-11-04 |
11.7886 |
0.0000 DRKT |
11.7886 |
11.7886 |
11.7886 |
11.7886 |
| 2019-11-03 |
11.7886 |
0.0000 DRKT |
11.7886 |
11.7886 |
11.7886 |
11.7886 |
| 2019-11-02 |
11.7886 |
0.0000 DRKT |
11.7886 |
11.7886 |
11.7886 |
11.7886 |
| 2019-11-01 |
11.7886 |
0.0000 DRKT |
11.7886 |
11.7886 |
11.7886 |
11.7886 |
| 2019-10-31 |
11.7886 |
0.0000 DRKT |
11.7886 |
11.7886 |
11.7886 |
11.7886 |
| 2019-10-30 |
11.7886 |
0.0000 DRKT |
11.7886 |
11.7886 |
11.7886 |
11.7886 |
| 2019-10-29 |
10.0965 |
27.8092 DRKT |
10.0965 |
9.5559 |
10.6370 |
10.6370 |