Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
12.3484 |
0.0000 DRKT |
12.3484 |
12.3484 |
12.3484 |
12.3484 |
| 2019-10-27 |
12.3484 |
0.0000 DRKT |
12.3484 |
12.3484 |
12.3484 |
12.3484 |
| 2019-10-26 |
12.3484 |
0.0000 DRKT |
12.3484 |
12.3484 |
12.3484 |
12.3484 |
| 2019-10-25 |
12.3484 |
0.0000 DRKT |
12.3484 |
12.3484 |
12.3484 |
12.3484 |
| 2019-10-24 |
12.3484 |
0.0000 DRKT |
12.3484 |
12.3484 |
12.3484 |
12.3484 |
| 2019-10-23 |
12.3484 |
0.0000 DRKT |
12.3484 |
12.3484 |
12.3484 |
12.3484 |
| 2019-10-22 |
12.3484 |
0.0000 DRKT |
12.3484 |
12.3484 |
12.3484 |
12.3484 |
| 2019-10-21 |
12.3484 |
0.0000 DRKT |
12.3484 |
12.3484 |
12.3484 |
12.3484 |
| 2019-10-20 |
12.3484 |
0.0000 DRKT |
12.3484 |
12.3484 |
12.3484 |
12.3484 |
| 2019-10-19 |
12.3484 |
0.0000 DRKT |
12.3484 |
12.3484 |
12.3484 |
12.3484 |
| 2019-10-18 |
12.3484 |
0.0000 DRKT |
12.3484 |
12.3484 |
12.3484 |
12.3484 |
| 2019-10-17 |
12.3484 |
0.0000 DRKT |
12.3484 |
12.3484 |
12.3484 |
12.3484 |
| 2019-10-16 |
12.3484 |
0.0000 DRKT |
12.3484 |
12.3484 |
12.3484 |
12.3484 |
| 2019-10-15 |
12.3484 |
0.0000 DRKT |
12.3484 |
12.3484 |
12.3484 |
12.3484 |
| 2019-10-14 |
12.3484 |
0.0000 DRKT |
12.3484 |
12.3484 |
12.3484 |
12.3484 |
| 2019-10-13 |
12.3484 |
0.0000 DRKT |
12.3484 |
12.3484 |
12.3484 |
12.3484 |
| 2019-10-12 |
12.3484 |
0.0000 DRKT |
12.3484 |
12.3484 |
12.3484 |
12.3484 |
| 2019-10-11 |
12.3484 |
0.0000 DRKT |
12.3484 |
12.3484 |
12.3484 |
12.3484 |
| 2019-10-10 |
12.1040 |
0.3064 DRKT |
12.1040 |
11.8596 |
12.3484 |
12.3484 |
| 2019-10-09 |
10.0000 |
2.2956 DRKT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-10-08 |
14.6246 |
0.0000 DRKT |
14.6246 |
14.6246 |
14.6246 |
14.6246 |
| 2019-10-07 |
14.6246 |
0.0000 DRKT |
14.6246 |
14.6246 |
14.6246 |
14.6246 |
| 2019-10-06 |
14.6246 |
0.0000 DRKT |
14.6246 |
14.6246 |
14.6246 |
14.6246 |
| 2019-10-05 |
14.6246 |
0.0000 DRKT |
14.6246 |
14.6246 |
14.6246 |
14.6246 |
| 2019-10-04 |
14.6246 |
0.0000 DRKT |
14.6246 |
14.6246 |
14.6246 |
14.6246 |
| 2019-10-03 |
14.6246 |
0.0000 DRKT |
14.6246 |
14.6246 |
14.6246 |
14.6246 |
| 2019-10-02 |
14.6246 |
0.0000 DRKT |
14.6246 |
14.6246 |
14.6246 |
14.6246 |
| 2019-10-01 |
14.6246 |
0.0000 DRKT |
14.6246 |
14.6246 |
14.6246 |
14.6246 |
| 2019-09-30 |
14.6246 |
0.0000 DRKT |
14.6246 |
14.6246 |
14.6246 |
14.6246 |
| 2019-09-29 |
14.6246 |
0.0000 DRKT |
14.6246 |
14.6246 |
14.6246 |
14.6246 |
| 2019-09-28 |
14.6246 |
0.0000 DRKT |
14.6246 |
14.6246 |
14.6246 |
14.6246 |
| 2019-09-27 |
14.6246 |
0.0000 DRKT |
14.6246 |
14.6246 |
14.6246 |
14.6246 |
| 2019-09-26 |
14.6246 |
0.0000 DRKT |
14.6246 |
14.6246 |
14.6246 |
14.6246 |
| 2019-09-25 |
14.6246 |
0.0000 DRKT |
14.6246 |
14.6246 |
14.6246 |
14.6246 |
| 2019-09-24 |
14.6246 |
0.0000 DRKT |
14.6246 |
14.6246 |
14.6246 |
14.6246 |
| 2019-09-23 |
14.6246 |
0.2735 DRKT |
14.6246 |
14.6246 |
14.6246 |
14.6246 |
| 2019-09-22 |
14.9812 |
0.0000 DRKT |
14.9812 |
14.9812 |
14.9812 |
14.9812 |
| 2019-09-21 |
14.9812 |
0.0000 DRKT |
14.9812 |
14.9812 |
14.9812 |
14.9812 |
| 2019-09-20 |
14.9812 |
0.0000 DRKT |
14.9812 |
14.9812 |
14.9812 |
14.9812 |
| 2019-09-19 |
14.9812 |
0.0000 DRKT |
14.9812 |
14.9812 |
14.9812 |
14.9812 |
| 2019-09-18 |
14.9812 |
0.0000 DRKT |
14.9812 |
14.9812 |
14.9812 |
14.9812 |
| 2019-09-17 |
14.9812 |
0.0000 DRKT |
14.9812 |
14.9812 |
14.9812 |
14.9812 |
| 2019-09-16 |
14.9812 |
0.0000 DRKT |
14.9812 |
14.9812 |
14.9812 |
14.9812 |
| 2019-09-15 |
14.9812 |
0.0000 DRKT |
14.9812 |
14.9812 |
14.9812 |
14.9812 |
| 2019-09-14 |
14.9812 |
0.0000 DRKT |
14.9812 |
14.9812 |
14.9812 |
14.9812 |
| 2019-09-13 |
14.9812 |
0.0000 DRKT |
14.9812 |
14.9812 |
14.9812 |
14.9812 |
| 2019-09-12 |
12.4906 |
0.1513 DRKT |
12.4906 |
10.0000 |
14.9812 |
14.9812 |
| 2019-09-11 |
13.5192 |
0.0000 DRKT |
13.5192 |
13.5192 |
13.5192 |
13.5192 |
| 2019-09-10 |
13.5192 |
0.0000 DRKT |
13.5192 |
13.5192 |
13.5192 |
13.5192 |
| 2019-09-09 |
13.5192 |
0.0000 DRKT |
13.5192 |
13.5192 |
13.5192 |
13.5192 |