Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
8.9500 |
0.1728 DRKT |
8.9500 |
8.9000 |
9.0000 |
9.0000 |
| 2024-07-30 |
8.8500 |
0.5845 DRKT |
8.8500 |
8.7000 |
9.0000 |
9.0000 |
| 2024-07-29 |
8.6476 |
0.2404 DRKT |
8.6476 |
8.5953 |
8.7000 |
8.7000 |
| 2024-07-28 |
8.3431 |
0.0000 DRKT |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-07-27 |
8.3431 |
0.0000 DRKT |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-07-26 |
8.4271 |
0.2976 DRKT |
8.4271 |
8.3431 |
8.5112 |
8.3431 |
| 2024-07-25 |
8.5965 |
0.0000 DRKT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-07-24 |
8.5965 |
0.0238 DRKT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-07-23 |
8.7500 |
0.0534 DRKT |
8.7500 |
8.7000 |
8.8000 |
8.8000 |
| 2024-07-22 |
8.7500 |
0.0534 DRKT |
8.7500 |
8.7000 |
8.8000 |
8.8000 |
| 2024-07-21 |
8.7000 |
0.0000 DRKT |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
| 2024-07-20 |
8.7000 |
0.0000 DRKT |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
| 2024-07-19 |
8.7000 |
0.0000 DRKT |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
| 2024-07-18 |
8.5000 |
0.2920 DRKT |
8.5000 |
8.3000 |
8.7000 |
8.7000 |
| 2024-07-17 |
8.6000 |
0.7860 DRKT |
8.6000 |
8.4000 |
8.8000 |
8.4000 |
| 2024-07-16 |
8.2603 |
0.0000 DRKT |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-07-15 |
8.2603 |
0.0000 DRKT |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-07-14 |
8.2603 |
0.0000 DRKT |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-07-13 |
8.2603 |
0.0000 DRKT |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-07-12 |
8.2603 |
0.0000 DRKT |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-07-11 |
8.2603 |
0.0000 DRKT |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-07-10 |
8.2603 |
0.0000 DRKT |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-07-09 |
8.3435 |
0.2715 DRKT |
8.3435 |
8.2603 |
8.4267 |
8.2603 |
| 2024-07-08 |
8.6000 |
0.0000 DRKT |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2024-07-07 |
8.6000 |
0.1256 DRKT |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2024-07-06 |
8.5127 |
0.2591 DRKT |
8.5127 |
8.4255 |
8.6000 |
8.6000 |
| 2024-07-05 |
8.2301 |
0.1563 DRKT |
8.2301 |
8.2000 |
8.2603 |
8.2000 |
| 2024-07-04 |
8.3500 |
0.1586 DRKT |
8.3500 |
8.3000 |
8.4000 |
8.3000 |
| 2024-07-03 |
8.4215 |
0.3772 DRKT |
8.4215 |
8.3431 |
8.5000 |
8.3431 |
| 2024-07-02 |
8.5000 |
0.0000 DRKT |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-07-01 |
8.6500 |
0.5032 DRKT |
8.6500 |
8.5000 |
8.8000 |
8.5000 |
| 2024-06-30 |
8.4000 |
0.0000 DRKT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-06-29 |
8.4000 |
0.0000 DRKT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-06-28 |
8.4000 |
0.0000 DRKT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-06-27 |
8.5000 |
0.6206 DRKT |
8.5000 |
8.4000 |
8.6000 |
8.4000 |
| 2024-06-26 |
8.9465 |
0.0000 DRKT |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-06-25 |
8.9465 |
0.0000 DRKT |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-06-24 |
8.9465 |
0.0000 DRKT |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-06-23 |
8.9465 |
0.0000 DRKT |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-06-22 |
8.9465 |
0.0000 DRKT |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-06-21 |
8.9465 |
0.0000 DRKT |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-06-20 |
8.9465 |
0.0000 DRKT |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-06-19 |
8.9465 |
0.0000 DRKT |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-06-18 |
9.1732 |
1.1374 DRKT |
9.1732 |
8.9465 |
9.4000 |
8.9465 |
| 2024-06-17 |
9.4967 |
0.3391 DRKT |
9.4967 |
9.4000 |
9.5935 |
9.4000 |
| 2024-06-16 |
9.6467 |
0.2520 DRKT |
9.6467 |
9.5935 |
9.7000 |
9.5935 |
| 2024-06-15 |
9.7434 |
0.1889 DRKT |
9.7434 |
9.7000 |
9.7868 |
9.7000 |
| 2024-06-14 |
9.9354 |
0.7653 DRKT |
9.9354 |
9.7868 |
10.0841 |
9.7868 |
| 2024-06-13 |
10.0841 |
0.0000 DRKT |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-06-12 |
10.0841 |
0.0000 DRKT |
10.0841 |
10.0841 |
10.0841 |
10.0841 |