Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
30.0000 |
0.0000 DRKT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-05-14 |
30.0000 |
0.0833 DRKT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-05-13 |
20.0000 |
1.4786 DRKT |
20.0000 |
10.0000 |
30.0000 |
30.0000 |
| 2019-05-12 |
14.0000 |
4.2999 DRKT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-05-11 |
14.0000 |
0.0000 DRKT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-05-10 |
14.0000 |
0.0000 DRKT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-05-09 |
14.0000 |
0.0000 DRKT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-05-08 |
14.0000 |
0.0000 DRKT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-05-07 |
14.0000 |
0.0000 DRKT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-05-06 |
14.0000 |
0.0000 DRKT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-05-05 |
14.0000 |
0.0000 DRKT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-05-04 |
14.0000 |
0.0000 DRKT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-05-03 |
14.0000 |
0.0000 DRKT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-05-02 |
14.0000 |
0.0000 DRKT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-05-01 |
14.0000 |
0.0000 DRKT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-04-30 |
14.0000 |
0.0000 DRKT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-04-29 |
14.0000 |
0.0071 DRKT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-04-28 |
10.0000 |
0.0000 DRKT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-04-27 |
10.0000 |
0.0000 DRKT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-04-26 |
10.0000 |
0.0000 DRKT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-04-25 |
10.0000 |
0.0000 DRKT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-04-24 |
10.0000 |
0.0000 DRKT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-04-23 |
10.0000 |
0.0000 DRKT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-04-22 |
11.5000 |
0.0391 DRKT |
11.5000 |
10.0000 |
13.0000 |
10.0000 |
| 2019-04-21 |
11.5000 |
0.0370 DRKT |
11.5000 |
10.0000 |
13.0000 |
10.0000 |
| 2019-04-20 |
14.3984 |
0.3140 DRKT |
14.3984 |
14.0000 |
14.7969 |
14.0000 |
| 2019-04-19 |
14.7969 |
3.8695 DRKT |
14.7969 |
14.7969 |
14.7969 |
14.7969 |
| 2019-04-18 |
14.8984 |
0.3354 DRKT |
14.8984 |
14.7969 |
15.0000 |
14.7969 |
| 2019-04-17 |
21.6866 |
3.2967 DRKT |
21.6866 |
16.0000 |
27.3732 |
27.3732 |
| 2019-04-16 |
25.6866 |
0.5814 DRKT |
25.6866 |
24.0000 |
27.3732 |
24.0000 |
| 2019-04-15 |
22.0000 |
0.0000 DRKT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-04-14 |
22.0000 |
0.5200 DRKT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-04-13 |
14.7969 |
0.4858 DRKT |
14.7969 |
14.7969 |
14.7969 |
14.7969 |
| 2019-04-12 |
13.4298 |
0.0000 DRKT |
13.4298 |
13.4298 |
13.4298 |
13.4298 |
| 2019-04-11 |
13.4298 |
0.0000 DRKT |
13.4298 |
13.4298 |
13.4298 |
13.4298 |
| 2019-04-10 |
13.4298 |
0.0000 DRKT |
13.4298 |
13.4298 |
13.4298 |
13.4298 |
| 2019-04-09 |
13.4298 |
0.0000 DRKT |
13.4298 |
13.4298 |
13.4298 |
13.4298 |
| 2019-04-08 |
13.4298 |
2.6664 DRKT |
13.4298 |
13.4298 |
13.4298 |
13.4298 |
| 2019-04-07 |
9.5559 |
0.0000 DRKT |
9.5559 |
9.5559 |
9.5559 |
9.5559 |
| 2019-04-06 |
9.5559 |
0.0000 DRKT |
9.5559 |
9.5559 |
9.5559 |
9.5559 |
| 2019-04-05 |
10.9405 |
0.4402 DRKT |
10.9405 |
9.5559 |
12.3251 |
9.5559 |
| 2019-04-04 |
11.4110 |
0.0000 DRKT |
11.4110 |
11.4110 |
11.4110 |
11.4110 |
| 2019-04-03 |
11.4110 |
0.0000 DRKT |
11.4110 |
11.4110 |
11.4110 |
11.4110 |
| 2019-04-02 |
11.2736 |
4.7744 DRKT |
11.2736 |
11.1362 |
11.4110 |
11.4110 |
| 2019-04-01 |
11.1362 |
0.0000 DRKT |
11.1362 |
11.1362 |
11.1362 |
11.1362 |
| 2019-03-31 |
11.1362 |
0.0000 DRKT |
11.1362 |
11.1362 |
11.1362 |
11.1362 |
| 2019-03-30 |
11.1362 |
0.0000 DRKT |
11.1362 |
11.1362 |
11.1362 |
11.1362 |
| 2019-03-29 |
11.1362 |
0.0000 DRKT |
11.1362 |
11.1362 |
11.1362 |
11.1362 |
| 2019-03-28 |
11.1362 |
0.0000 DRKT |
11.1362 |
11.1362 |
11.1362 |
11.1362 |
| 2019-03-27 |
11.1362 |
0.0000 DRKT |
11.1362 |
11.1362 |
11.1362 |
11.1362 |