Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
13.4298 |
0.0000 DRKT |
13.4298 |
13.4298 |
13.4298 |
13.4298 |
| 2019-04-08 |
13.4298 |
2.6664 DRKT |
13.4298 |
13.4298 |
13.4298 |
13.4298 |
| 2019-04-07 |
9.5559 |
0.0000 DRKT |
9.5559 |
9.5559 |
9.5559 |
9.5559 |
| 2019-04-06 |
9.5559 |
0.0000 DRKT |
9.5559 |
9.5559 |
9.5559 |
9.5559 |
| 2019-04-05 |
10.9405 |
0.4402 DRKT |
10.9405 |
9.5559 |
12.3251 |
9.5559 |
| 2019-04-04 |
11.4110 |
0.0000 DRKT |
11.4110 |
11.4110 |
11.4110 |
11.4110 |
| 2019-04-03 |
11.4110 |
0.0000 DRKT |
11.4110 |
11.4110 |
11.4110 |
11.4110 |
| 2019-04-02 |
11.2736 |
4.7744 DRKT |
11.2736 |
11.1362 |
11.4110 |
11.4110 |
| 2019-04-01 |
11.1362 |
0.0000 DRKT |
11.1362 |
11.1362 |
11.1362 |
11.1362 |
| 2019-03-31 |
11.1362 |
0.0000 DRKT |
11.1362 |
11.1362 |
11.1362 |
11.1362 |
| 2019-03-30 |
11.1362 |
0.0000 DRKT |
11.1362 |
11.1362 |
11.1362 |
11.1362 |
| 2019-03-29 |
11.1362 |
0.0000 DRKT |
11.1362 |
11.1362 |
11.1362 |
11.1362 |
| 2019-03-28 |
11.1362 |
0.0000 DRKT |
11.1362 |
11.1362 |
11.1362 |
11.1362 |
| 2019-03-27 |
11.1362 |
0.0000 DRKT |
11.1362 |
11.1362 |
11.1362 |
11.1362 |
| 2019-03-26 |
11.1362 |
0.0000 DRKT |
11.1362 |
11.1362 |
11.1362 |
11.1362 |
| 2019-03-25 |
11.1362 |
0.0000 DRKT |
11.1362 |
11.1362 |
11.1362 |
11.1362 |
| 2019-03-24 |
11.1362 |
0.0099 DRKT |
11.1362 |
11.1362 |
11.1362 |
11.1362 |
| 2019-03-23 |
9.5559 |
0.0000 DRKT |
9.5559 |
9.5559 |
9.5559 |
9.5559 |
| 2019-03-22 |
9.5559 |
0.0000 DRKT |
9.5559 |
9.5559 |
9.5559 |
9.5559 |
| 2019-03-21 |
9.5559 |
0.0000 DRKT |
9.5559 |
9.5559 |
9.5559 |
9.5559 |
| 2019-03-20 |
9.5559 |
0.1249 DRKT |
9.5559 |
9.5559 |
9.5559 |
9.5559 |
| 2019-03-19 |
12.3251 |
0.0000 DRKT |
12.3251 |
12.3251 |
12.3251 |
12.3251 |
| 2019-03-18 |
12.3251 |
0.0000 DRKT |
12.3251 |
12.3251 |
12.3251 |
12.3251 |
| 2019-03-17 |
12.3251 |
0.0000 DRKT |
12.3251 |
12.3251 |
12.3251 |
12.3251 |
| 2019-03-16 |
12.3251 |
0.0000 DRKT |
12.3251 |
12.3251 |
12.3251 |
12.3251 |
| 2019-03-15 |
12.3251 |
0.0000 DRKT |
12.3251 |
12.3251 |
12.3251 |
12.3251 |
| 2019-03-14 |
12.3251 |
0.0000 DRKT |
12.3251 |
12.3251 |
12.3251 |
12.3251 |
| 2019-03-13 |
12.3251 |
0.0000 DRKT |
12.3251 |
12.3251 |
12.3251 |
12.3251 |
| 2019-03-12 |
12.3251 |
0.0000 DRKT |
12.3251 |
12.3251 |
12.3251 |
12.3251 |
| 2019-03-11 |
12.3251 |
0.0000 DRKT |
12.3251 |
12.3251 |
12.3251 |
12.3251 |
| 2019-03-10 |
12.3251 |
0.0000 DRKT |
12.3251 |
12.3251 |
12.3251 |
12.3251 |
| 2019-03-09 |
12.3251 |
0.0000 DRKT |
12.3251 |
12.3251 |
12.3251 |
12.3251 |
| 2019-03-08 |
12.3251 |
0.0000 DRKT |
12.3251 |
12.3251 |
12.3251 |
12.3251 |
| 2019-03-07 |
12.3251 |
0.0000 DRKT |
12.3251 |
12.3251 |
12.3251 |
12.3251 |
| 2019-03-06 |
12.3251 |
0.0000 DRKT |
12.3251 |
12.3251 |
12.3251 |
12.3251 |
| 2019-03-05 |
12.3251 |
0.0000 DRKT |
12.3251 |
12.3251 |
12.3251 |
12.3251 |
| 2019-03-04 |
12.3251 |
0.0000 DRKT |
12.3251 |
12.3251 |
12.3251 |
12.3251 |
| 2019-03-03 |
12.3251 |
0.0000 DRKT |
12.3251 |
12.3251 |
12.3251 |
12.3251 |
| 2019-03-02 |
12.3251 |
0.0000 DRKT |
12.3251 |
12.3251 |
12.3251 |
12.3251 |
| 2019-03-01 |
12.3251 |
0.0000 DRKT |
12.3251 |
12.3251 |
12.3251 |
12.3251 |
| 2019-02-28 |
12.3251 |
0.0000 DRKT |
12.3251 |
12.3251 |
12.3251 |
12.3251 |
| 2019-02-27 |
12.3251 |
0.0000 DRKT |
12.3251 |
12.3251 |
12.3251 |
12.3251 |
| 2019-02-26 |
12.3251 |
0.0000 DRKT |
12.3251 |
12.3251 |
12.3251 |
12.3251 |
| 2019-02-25 |
12.3251 |
0.0000 DRKT |
12.3251 |
12.3251 |
12.3251 |
12.3251 |
| 2019-02-24 |
12.3251 |
0.0000 DRKT |
12.3251 |
12.3251 |
12.3251 |
12.3251 |
| 2019-02-23 |
12.3251 |
0.0000 DRKT |
12.3251 |
12.3251 |
12.3251 |
12.3251 |
| 2019-02-22 |
12.3251 |
0.0000 DRKT |
12.3251 |
12.3251 |
12.3251 |
12.3251 |
| 2019-02-21 |
12.3251 |
0.0000 DRKT |
12.3251 |
12.3251 |
12.3251 |
12.3251 |
| 2019-02-20 |
10.9405 |
1.1418 DRKT |
10.9405 |
9.5559 |
12.3251 |
12.3251 |
| 2019-02-19 |
10.1575 |
10.9239 DRKT |
10.1575 |
10.1575 |
10.1575 |
10.1575 |