Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
16.6859 |
0.0114 DRKT |
16.6859 |
16.6027 |
16.7692 |
16.7692 |
| 2024-03-03 |
16.4690 |
0.1891 DRKT |
16.4690 |
16.4379 |
16.5000 |
16.5000 |
| 2024-03-02 |
16.2190 |
0.1970 DRKT |
16.2190 |
16.0000 |
16.4379 |
16.4379 |
| 2024-03-01 |
15.6405 |
0.0000 DRKT |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-02-29 |
11.5000 |
1.1508 DRKT |
11.5000 |
11.1000 |
11.9000 |
11.6000 |
| 2024-02-28 |
11.9000 |
0.0746 DRKT |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2024-02-27 |
11.8050 |
0.2894 DRKT |
11.8050 |
11.7099 |
11.9000 |
11.9000 |
| 2024-02-26 |
11.7050 |
0.0572 DRKT |
11.7050 |
11.7000 |
11.7099 |
11.7099 |
| 2024-02-25 |
11.7000 |
0.0000 DRKT |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-02-24 |
11.6500 |
0.2456 DRKT |
11.6500 |
11.6000 |
11.7000 |
11.7000 |
| 2024-02-23 |
11.4500 |
0.2149 DRKT |
11.4500 |
11.4000 |
11.5000 |
11.5000 |
| 2024-02-22 |
11.4500 |
0.2149 DRKT |
11.4500 |
11.4000 |
11.5000 |
11.5000 |
| 2024-02-21 |
11.4000 |
0.0000 DRKT |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-02-20 |
11.4000 |
0.0000 DRKT |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-02-19 |
11.4000 |
0.0000 DRKT |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-02-18 |
11.4000 |
0.0000 DRKT |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-02-17 |
11.4000 |
0.0123 DRKT |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-02-16 |
11.3000 |
0.4669 DRKT |
11.3000 |
11.2000 |
11.4000 |
11.4000 |
| 2024-02-15 |
11.2000 |
0.0472 DRKT |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2024-02-14 |
11.2000 |
0.0000 DRKT |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2024-02-13 |
11.1148 |
0.1764 DRKT |
11.1148 |
11.0297 |
11.2000 |
11.2000 |
| 2024-02-12 |
10.9749 |
0.0182 DRKT |
10.9749 |
10.9202 |
11.0297 |
11.0297 |
| 2024-02-11 |
10.9202 |
0.0000 DRKT |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-02-10 |
10.9202 |
0.0185 DRKT |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-02-09 |
10.7000 |
0.0000 DRKT |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2024-02-08 |
10.7000 |
0.0000 DRKT |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2024-02-07 |
10.7000 |
0.0000 DRKT |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2024-02-06 |
10.7000 |
0.0000 DRKT |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2024-02-05 |
10.8000 |
0.2801 DRKT |
10.8000 |
10.7000 |
10.9000 |
10.7000 |
| 2024-02-04 |
10.9500 |
0.3754 DRKT |
10.9500 |
10.9000 |
11.0000 |
10.9000 |
| 2024-02-03 |
11.0500 |
0.0834 DRKT |
11.0500 |
11.0000 |
11.1000 |
11.0000 |
| 2024-02-02 |
11.1000 |
0.0903 DRKT |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2024-02-01 |
11.1000 |
0.0000 DRKT |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2024-01-31 |
11.1000 |
0.0000 DRKT |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2024-01-30 |
11.1000 |
0.0000 DRKT |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2024-01-29 |
11.1000 |
0.0000 DRKT |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2024-01-28 |
11.1000 |
0.0000 DRKT |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2024-01-27 |
11.1000 |
0.0000 DRKT |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2024-01-26 |
11.1000 |
0.0000 DRKT |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2024-01-25 |
11.1000 |
0.0000 DRKT |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2024-01-24 |
11.1500 |
0.1232 DRKT |
11.1500 |
11.1000 |
11.2000 |
11.1000 |
| 2024-01-23 |
11.2832 |
0.2905 DRKT |
11.2832 |
11.2000 |
11.3664 |
11.2000 |
| 2024-01-22 |
11.7000 |
0.0000 DRKT |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-01-21 |
11.6488 |
3.8495 DRKT |
11.6488 |
11.2000 |
12.0975 |
11.7000 |
| 2024-01-20 |
11.1022 |
2.5854 DRKT |
11.1022 |
10.7045 |
11.5000 |
11.5000 |
| 2024-01-19 |
10.6022 |
0.5037 DRKT |
10.6022 |
10.5000 |
10.7045 |
10.7045 |
| 2024-01-18 |
10.4965 |
0.1902 DRKT |
10.4965 |
10.4930 |
10.5000 |
10.5000 |
| 2024-01-17 |
10.4000 |
0.0000 DRKT |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2024-01-16 |
10.0500 |
1.0694 DRKT |
10.0500 |
9.7000 |
10.4000 |
10.4000 |
| 2024-01-15 |
9.7500 |
0.2502 DRKT |
9.7500 |
9.7000 |
9.8000 |
9.7000 |