Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
11.2324 |
0.2128 DRKT |
11.2324 |
11.1000 |
11.3647 |
11.3647 |
| 2023-10-19 |
11.1500 |
0.2082 DRKT |
11.1500 |
11.1000 |
11.2000 |
11.1000 |
| 2023-10-18 |
11.2000 |
0.0000 DRKT |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-10-17 |
11.2000 |
0.0000 DRKT |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-10-16 |
11.2000 |
0.0000 DRKT |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-10-15 |
11.2000 |
0.0000 DRKT |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-10-14 |
11.2000 |
0.0000 DRKT |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-10-13 |
11.2500 |
0.1088 DRKT |
11.2500 |
11.2000 |
11.3000 |
11.2000 |
| 2023-10-12 |
11.3332 |
0.2068 DRKT |
11.3332 |
11.3000 |
11.3664 |
11.3000 |
| 2023-10-11 |
11.4332 |
0.4406 DRKT |
11.4332 |
11.3664 |
11.5000 |
11.3664 |
| 2023-10-10 |
11.5477 |
0.0354 DRKT |
11.5477 |
11.5000 |
11.5954 |
11.5000 |
| 2023-10-09 |
11.6558 |
0.2118 DRKT |
11.6558 |
11.6000 |
11.7117 |
11.6000 |
| 2023-10-08 |
11.7117 |
0.0000 DRKT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-07 |
11.7117 |
0.0000 DRKT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-06 |
11.7117 |
0.0000 DRKT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-05 |
11.7117 |
0.0000 DRKT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-04 |
11.7117 |
0.0000 DRKT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-03 |
11.7117 |
0.0000 DRKT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-02 |
11.7117 |
0.0000 DRKT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-01 |
11.7117 |
0.0000 DRKT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-09-30 |
11.7117 |
0.0000 DRKT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-09-29 |
11.7117 |
0.0000 DRKT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-09-28 |
11.7117 |
0.0000 DRKT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-09-27 |
11.7117 |
0.0000 DRKT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-09-26 |
11.7117 |
0.0000 DRKT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-09-25 |
11.7704 |
0.0179 DRKT |
11.7704 |
11.7117 |
11.8291 |
11.7117 |
| 2023-09-24 |
11.8291 |
0.0000 DRKT |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-09-23 |
11.8291 |
0.0000 DRKT |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-09-22 |
11.8291 |
0.0000 DRKT |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-09-21 |
11.8291 |
0.0000 DRKT |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-09-20 |
11.8291 |
0.0000 DRKT |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-09-19 |
11.8291 |
0.0000 DRKT |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-09-18 |
11.8291 |
0.0000 DRKT |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-09-17 |
12.1000 |
0.0000 DRKT |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2023-09-16 |
12.0500 |
0.0414 DRKT |
12.0500 |
12.0000 |
12.1000 |
12.1000 |
| 2023-09-15 |
12.0500 |
3.5937 DRKT |
12.0500 |
11.4000 |
12.7000 |
12.0000 |
| 2023-09-14 |
12.7000 |
0.0000 DRKT |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2023-09-13 |
12.7000 |
0.0000 DRKT |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2023-09-12 |
12.7500 |
0.1976 DRKT |
12.7500 |
12.7000 |
12.8000 |
12.7000 |
| 2023-09-11 |
13.0349 |
0.1045 DRKT |
13.0349 |
13.0000 |
13.0699 |
13.0000 |
| 2023-09-10 |
13.0699 |
0.0158 DRKT |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-09 |
13.2500 |
0.6839 DRKT |
13.2500 |
13.1000 |
13.4000 |
13.4000 |
| 2023-09-08 |
13.0680 |
0.0159 DRKT |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-09-07 |
12.8000 |
0.4112 DRKT |
12.8000 |
12.7000 |
12.9000 |
12.7000 |
| 2023-09-06 |
12.9402 |
0.0000 DRKT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-09-05 |
12.9402 |
0.0000 DRKT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-09-04 |
12.9402 |
0.0157 DRKT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-09-03 |
13.1840 |
0.0754 DRKT |
13.1840 |
13.0680 |
13.3000 |
13.3000 |
| 2023-09-02 |
12.9500 |
0.4862 DRKT |
12.9500 |
12.8000 |
13.1000 |
12.8000 |
| 2023-09-01 |
13.0201 |
0.2460 DRKT |
13.0201 |
12.9402 |
13.1000 |
12.9402 |