Identifier on Yobit: drkt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.2725 USD |
7.9663 DRKT |
0.2725 USD |
0.2579 USD |
0.2872 USD |
0.2579 USD |
| 2021-06-21 |
0.2872 USD |
2.3077 DRKT |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2872 USD |
| 2021-06-20 |
0.4356 USD |
1.5213 DRKT |
0.4356 USD |
0.2872 USD |
0.5840 USD |
0.2872 USD |
| 2021-06-19 |
0.5840 USD |
0.0000 DRKT |
0.5840 USD |
0.5840 USD |
0.5840 USD |
0.5840 USD |
| 2021-06-18 |
0.5840 USD |
0.0000 DRKT |
0.5840 USD |
0.5840 USD |
0.5840 USD |
0.5840 USD |
| 2021-06-17 |
0.5840 USD |
0.0000 DRKT |
0.5840 USD |
0.5840 USD |
0.5840 USD |
0.5840 USD |
| 2021-06-16 |
0.5840 USD |
0.0000 DRKT |
0.5840 USD |
0.5840 USD |
0.5840 USD |
0.5840 USD |
| 2021-06-15 |
0.5840 USD |
0.0000 DRKT |
0.5840 USD |
0.5840 USD |
0.5840 USD |
0.5840 USD |
| 2021-06-14 |
0.5840 USD |
0.0000 DRKT |
0.5840 USD |
0.5840 USD |
0.5840 USD |
0.5840 USD |
| 2021-06-13 |
0.5840 USD |
0.0000 DRKT |
0.5840 USD |
0.5840 USD |
0.5840 USD |
0.5840 USD |
| 2021-06-12 |
0.5840 USD |
0.0000 DRKT |
0.5840 USD |
0.5840 USD |
0.5840 USD |
0.5840 USD |
| 2021-06-11 |
0.5840 USD |
0.0000 DRKT |
0.5840 USD |
0.5840 USD |
0.5840 USD |
0.5840 USD |
| 2021-06-10 |
0.5840 USD |
0.0000 DRKT |
0.5840 USD |
0.5840 USD |
0.5840 USD |
0.5840 USD |
| 2021-06-09 |
0.5840 USD |
0.0000 DRKT |
0.5840 USD |
0.5840 USD |
0.5840 USD |
0.5840 USD |
| 2021-06-08 |
0.5840 USD |
0.0000 DRKT |
0.5840 USD |
0.5840 USD |
0.5840 USD |
0.5840 USD |
| 2021-06-07 |
0.5840 USD |
0.0000 DRKT |
0.5840 USD |
0.5840 USD |
0.5840 USD |
0.5840 USD |
| 2021-06-06 |
0.5840 USD |
0.0000 DRKT |
0.5840 USD |
0.5840 USD |
0.5840 USD |
0.5840 USD |
| 2021-06-05 |
0.5840 USD |
0.0000 DRKT |
0.5840 USD |
0.5840 USD |
0.5840 USD |
0.5840 USD |
| 2021-06-04 |
0.5840 USD |
0.0000 DRKT |
0.5840 USD |
0.5840 USD |
0.5840 USD |
0.5840 USD |
| 2021-06-03 |
0.5840 USD |
0.0000 DRKT |
0.5840 USD |
0.5840 USD |
0.5840 USD |
0.5840 USD |
| 2021-06-02 |
0.5840 USD |
0.1712 DRKT |
0.5840 USD |
0.5840 USD |
0.5840 USD |
0.5840 USD |
| 2021-06-01 |
0.3051 USD |
0.0000 DRKT |
0.3051 USD |
0.3051 USD |
0.3051 USD |
0.3051 USD |
| 2021-05-31 |
0.3051 USD |
0.0000 DRKT |
0.3051 USD |
0.3051 USD |
0.3051 USD |
0.3051 USD |
| 2021-05-30 |
0.3051 USD |
0.0000 DRKT |
0.3051 USD |
0.3051 USD |
0.3051 USD |
0.3051 USD |
| 2021-05-29 |
0.3051 USD |
0.0000 DRKT |
0.3051 USD |
0.3051 USD |
0.3051 USD |
0.3051 USD |
| 2021-05-28 |
0.3051 USD |
0.0000 DRKT |
0.3051 USD |
0.3051 USD |
0.3051 USD |
0.3051 USD |
| 2021-05-27 |
0.3051 USD |
0.0000 DRKT |
0.3051 USD |
0.3051 USD |
0.3051 USD |
0.3051 USD |
| 2021-05-26 |
0.3051 USD |
0.0000 DRKT |
0.3051 USD |
0.3051 USD |
0.3051 USD |
0.3051 USD |
| 2021-05-25 |
0.3051 USD |
0.0000 DRKT |
0.3051 USD |
0.3051 USD |
0.3051 USD |
0.3051 USD |
| 2021-05-24 |
0.3051 USD |
0.0000 DRKT |
0.3051 USD |
0.3051 USD |
0.3051 USD |
0.3051 USD |
| 2021-05-23 |
0.2965 USD |
8.0062 DRKT |
0.2965 USD |
0.2879 USD |
0.3051 USD |
0.3051 USD |
| 2021-05-22 |
0.4906 USD |
0.0000 DRKT |
0.4906 USD |
0.4906 USD |
0.4906 USD |
0.4906 USD |
| 2021-05-21 |
0.4906 USD |
0.0000 DRKT |
0.4906 USD |
0.4906 USD |
0.4906 USD |
0.4906 USD |
| 2021-05-20 |
0.4906 USD |
0.0000 DRKT |
0.4906 USD |
0.4906 USD |
0.4906 USD |
0.4906 USD |
| 2021-05-19 |
0.4906 USD |
0.0000 DRKT |
0.4906 USD |
0.4906 USD |
0.4906 USD |
0.4906 USD |
| 2021-05-18 |
0.4856 USD |
1.7696 DRKT |
0.4856 USD |
0.4806 USD |
0.4906 USD |
0.4906 USD |
| 2021-05-17 |
0.3762 USD |
0.0000 DRKT |
0.3762 USD |
0.3762 USD |
0.3762 USD |
0.3762 USD |
| 2021-05-16 |
0.3762 USD |
4.9723 DRKT |
0.3762 USD |
0.3762 USD |
0.3762 USD |
0.3762 USD |
| 2021-05-15 |
0.4955 USD |
1.7402 DRKT |
0.4955 USD |
0.4955 USD |
0.4955 USD |
0.4955 USD |
| 2021-05-14 |
0.4095 USD |
0.0000 DRKT |
0.4095 USD |
0.4095 USD |
0.4095 USD |
0.4095 USD |
| 2021-05-13 |
0.4095 USD |
0.0000 DRKT |
0.4095 USD |
0.4095 USD |
0.4095 USD |
0.4095 USD |
| 2021-05-12 |
0.4095 USD |
0.0000 DRKT |
0.4095 USD |
0.4095 USD |
0.4095 USD |
0.4095 USD |
| 2021-05-11 |
0.4095 USD |
0.0000 DRKT |
0.4095 USD |
0.4095 USD |
0.4095 USD |
0.4095 USD |
| 2021-05-10 |
0.4095 USD |
0.0000 DRKT |
0.4095 USD |
0.4095 USD |
0.4095 USD |
0.4095 USD |
| 2021-05-09 |
0.4095 USD |
2.9285 DRKT |
0.4095 USD |
0.4095 USD |
0.4095 USD |
0.4095 USD |
| 2021-05-08 |
0.3535 USD |
0.0000 DRKT |
0.3535 USD |
0.3535 USD |
0.3535 USD |
0.3535 USD |
| 2021-05-07 |
0.3535 USD |
0.0000 DRKT |
0.3535 USD |
0.3535 USD |
0.3535 USD |
0.3535 USD |
| 2021-05-06 |
0.3535 USD |
0.0000 DRKT |
0.3535 USD |
0.3535 USD |
0.3535 USD |
0.3535 USD |
| 2021-05-05 |
0.3594 USD |
1.9606 DRKT |
0.3594 USD |
0.3535 USD |
0.3653 USD |
0.3535 USD |
| 2021-05-04 |
0.5556 USD |
0.2806 DRKT |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |