Identifier on Yobit: drkt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0994 USD |
1.9890 DRKT |
0.0994 USD |
0.0988 USD |
0.1000 USD |
0.1000 USD |
| 2023-12-07 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-12-06 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-12-05 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-12-04 |
0.0988 USD |
3.6254 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-12-03 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-12-02 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-12-01 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-30 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-29 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-28 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-27 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-26 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-25 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-24 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-23 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-22 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-21 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-20 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-19 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-18 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-17 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-16 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-15 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-14 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-13 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-12 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-11 |
0.0988 USD |
1.1314 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-10 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-09 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-08 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-07 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-06 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-05 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-04 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-03 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-02 |
0.0988 USD |
0.0000 DRKT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2023-11-01 |
0.0975 USD |
14.0961 DRKT |
0.0975 USD |
0.0950 USD |
0.1000 USD |
0.0988 USD |
| 2023-10-31 |
0.0950 USD |
0.0000 DRKT |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2023-10-30 |
0.0950 USD |
0.0000 DRKT |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2023-10-29 |
0.0950 USD |
0.0000 DRKT |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2023-10-28 |
0.1050 USD |
20.3779 DRKT |
0.1050 USD |
0.0950 USD |
0.1150 USD |
0.0950 USD |
| 2023-10-27 |
0.1250 USD |
0.0000 DRKT |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2023-10-26 |
0.1250 USD |
0.0000 DRKT |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2023-10-25 |
0.1200 USD |
2.3358 DRKT |
0.1200 USD |
0.1150 USD |
0.1250 USD |
0.1250 USD |
| 2023-10-24 |
0.1200 USD |
2.3358 DRKT |
0.1200 USD |
0.1150 USD |
0.1250 USD |
0.1250 USD |
| 2023-10-23 |
0.1100 USD |
0.0000 DRKT |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-10-22 |
0.1100 USD |
0.0000 DRKT |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-10-21 |
0.1100 USD |
0.0000 DRKT |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-10-20 |
0.1200 USD |
0.0000 DRKT |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |