Identifier on Yobit: drkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0840 WAVES |
0.0000 DRKT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-11-22 |
0.0840 WAVES |
0.0000 DRKT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-11-21 |
0.0840 WAVES |
0.0000 DRKT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-11-20 |
0.0865 WAVES |
0.9119 DRKT |
0.0865 WAVES |
0.0840 WAVES |
0.0890 WAVES |
0.0840 WAVES |
| 2024-11-19 |
0.0890 WAVES |
0.0000 DRKT |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-11-18 |
0.0900 WAVES |
0.5011 DRKT |
0.0900 WAVES |
0.0890 WAVES |
0.0910 WAVES |
0.0890 WAVES |
| 2024-11-17 |
0.0935 WAVES |
1.5430 DRKT |
0.0935 WAVES |
0.0890 WAVES |
0.0980 WAVES |
0.0890 WAVES |
| 2024-11-16 |
0.0970 WAVES |
0.3497 DRKT |
0.0970 WAVES |
0.0960 WAVES |
0.0980 WAVES |
0.0960 WAVES |
| 2024-11-15 |
0.0990 WAVES |
0.2251 DRKT |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-11-14 |
0.0980 WAVES |
0.0000 DRKT |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-11-13 |
0.1025 WAVES |
0.3230 DRKT |
0.1025 WAVES |
0.1020 WAVES |
0.1030 WAVES |
0.1020 WAVES |
| 2024-11-12 |
0.0990 WAVES |
2.3909 DRKT |
0.0990 WAVES |
0.0910 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-11-11 |
0.0970 WAVES |
2.0494 DRKT |
0.0970 WAVES |
0.0910 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2024-11-10 |
0.0925 WAVES |
0.6434 DRKT |
0.0925 WAVES |
0.0910 WAVES |
0.0940 WAVES |
0.0910 WAVES |
| 2024-11-09 |
0.0940 WAVES |
0.0350 DRKT |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-11-08 |
0.0965 WAVES |
0.6835 DRKT |
0.0965 WAVES |
0.0950 WAVES |
0.0980 WAVES |
0.0950 WAVES |
| 2024-11-07 |
0.1010 WAVES |
0.0000 DRKT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-11-06 |
0.0815 WAVES |
1.2625 DRKT |
0.0815 WAVES |
0.0780 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-11-05 |
0.0780 WAVES |
0.0000 DRKT |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-11-04 |
0.0770 WAVES |
0.1398 DRKT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-11-03 |
0.0770 WAVES |
0.0000 DRKT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-11-02 |
0.0770 WAVES |
0.0000 DRKT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-11-01 |
0.0770 WAVES |
0.0000 DRKT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-10-31 |
0.0770 WAVES |
0.0000 DRKT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-10-30 |
0.0770 WAVES |
0.0000 DRKT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-10-29 |
0.0770 WAVES |
0.0000 DRKT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-10-28 |
0.0765 WAVES |
0.0336 DRKT |
0.0765 WAVES |
0.0760 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-10-27 |
0.0760 WAVES |
0.0000 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-10-26 |
0.0750 WAVES |
0.5224 DRKT |
0.0750 WAVES |
0.0740 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-10-25 |
0.0735 WAVES |
0.1774 DRKT |
0.0735 WAVES |
0.0730 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-10-24 |
0.0700 WAVES |
0.0000 DRKT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-10-23 |
0.0700 WAVES |
0.0000 DRKT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-10-22 |
0.0700 WAVES |
0.0000 DRKT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-10-21 |
0.0700 WAVES |
0.0000 DRKT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-10-20 |
0.0700 WAVES |
0.0000 DRKT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-10-19 |
0.0700 WAVES |
0.0000 DRKT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-10-18 |
0.0700 WAVES |
0.0000 DRKT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-10-17 |
0.0700 WAVES |
0.0000 DRKT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-10-16 |
0.0700 WAVES |
0.0000 DRKT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-10-15 |
0.0700 WAVES |
0.0000 DRKT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-10-14 |
0.0700 WAVES |
0.0000 DRKT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-10-13 |
0.0700 WAVES |
0.0000 DRKT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-10-12 |
0.0700 WAVES |
0.0000 DRKT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-10-11 |
0.0700 WAVES |
0.0000 DRKT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-10-10 |
0.0700 WAVES |
0.0000 DRKT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-10-09 |
0.0700 WAVES |
0.0000 DRKT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-10-08 |
0.0745 WAVES |
1.7863 DRKT |
0.0745 WAVES |
0.0700 WAVES |
0.0790 WAVES |
0.0700 WAVES |
| 2024-10-07 |
0.0750 WAVES |
1.8096 DRKT |
0.0750 WAVES |
0.0700 WAVES |
0.0800 WAVES |
0.0700 WAVES |
| 2024-10-06 |
0.0800 WAVES |
0.0000 DRKT |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-10-05 |
0.0800 WAVES |
0.1726 DRKT |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |