Identifier on Yobit: drkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0785 WAVES |
0.2212 DRKT |
0.0785 WAVES |
0.0780 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-07-11 |
0.0780 WAVES |
0.0135 DRKT |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2023-07-10 |
0.0765 WAVES |
0.5939 DRKT |
0.0765 WAVES |
0.0750 WAVES |
0.0780 WAVES |
0.0750 WAVES |
| 2023-07-09 |
0.0790 WAVES |
0.1151 DRKT |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-07-08 |
0.0795 WAVES |
0.0648 DRKT |
0.0795 WAVES |
0.0790 WAVES |
0.0800 WAVES |
0.0790 WAVES |
| 2023-07-07 |
0.0800 WAVES |
0.0000 DRKT |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-07-06 |
0.0805 WAVES |
1.3317 DRKT |
0.0805 WAVES |
0.0800 WAVES |
0.0810 WAVES |
0.0800 WAVES |
| 2023-07-05 |
0.0840 WAVES |
0.0222 DRKT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-07-04 |
0.0810 WAVES |
0.9066 DRKT |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-07-03 |
0.0810 WAVES |
1.0580 DRKT |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-07-02 |
0.0840 WAVES |
0.0219 DRKT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-07-01 |
0.0810 WAVES |
0.6883 DRKT |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-06-30 |
0.0815 WAVES |
0.2707 DRKT |
0.0815 WAVES |
0.0810 WAVES |
0.0820 WAVES |
0.0810 WAVES |
| 2023-06-29 |
0.0825 WAVES |
0.8695 DRKT |
0.0825 WAVES |
0.0800 WAVES |
0.0850 WAVES |
0.0820 WAVES |
| 2023-06-28 |
0.0805 WAVES |
0.2157 DRKT |
0.0805 WAVES |
0.0800 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-06-27 |
0.0800 WAVES |
0.0000 DRKT |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-06-26 |
0.0795 WAVES |
0.0910 DRKT |
0.0795 WAVES |
0.0790 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-06-25 |
0.0810 WAVES |
2.8470 DRKT |
0.0810 WAVES |
0.0740 WAVES |
0.0880 WAVES |
0.0760 WAVES |
| 2023-06-24 |
0.0885 WAVES |
6.5057 DRKT |
0.0885 WAVES |
0.0790 WAVES |
0.0980 WAVES |
0.0820 WAVES |
| 2023-06-23 |
0.0980 WAVES |
0.0000 DRKT |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2023-06-22 |
0.0975 WAVES |
0.4514 DRKT |
0.0975 WAVES |
0.0970 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2023-06-21 |
0.0985 WAVES |
0.4489 DRKT |
0.0985 WAVES |
0.0970 WAVES |
0.1000 WAVES |
0.0970 WAVES |
| 2023-06-20 |
0.1030 WAVES |
0.0000 DRKT |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-06-19 |
0.1030 WAVES |
0.0000 DRKT |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-06-18 |
0.1030 WAVES |
0.0000 DRKT |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-06-17 |
0.1030 WAVES |
0.0000 DRKT |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-06-16 |
0.1030 WAVES |
0.0000 DRKT |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-06-15 |
0.1030 WAVES |
0.0000 DRKT |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-06-14 |
0.1030 WAVES |
0.0000 DRKT |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-06-13 |
0.1030 WAVES |
0.0000 DRKT |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-06-12 |
0.1030 WAVES |
0.0000 DRKT |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-06-11 |
0.1030 WAVES |
0.0000 DRKT |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-06-10 |
0.1000 WAVES |
3.6276 DRKT |
0.1000 WAVES |
0.0970 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-06-09 |
0.0960 WAVES |
0.0000 DRKT |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2023-06-08 |
0.0960 WAVES |
0.0961 DRKT |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2023-06-07 |
0.0958 WAVES |
0.0561 DRKT |
0.0958 WAVES |
0.0956 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2023-06-06 |
0.0935 WAVES |
0.3131 DRKT |
0.0935 WAVES |
0.0920 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2023-06-05 |
0.0935 WAVES |
1.9611 DRKT |
0.0935 WAVES |
0.0920 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2023-06-04 |
0.0940 WAVES |
0.0000 DRKT |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-06-03 |
0.0940 WAVES |
0.0000 DRKT |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-06-02 |
0.0940 WAVES |
0.0000 DRKT |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-06-01 |
0.0940 WAVES |
0.1512 DRKT |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-05-31 |
0.0920 WAVES |
0.3110 DRKT |
0.0920 WAVES |
0.0910 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2023-05-30 |
0.0915 WAVES |
0.1549 DRKT |
0.0915 WAVES |
0.0910 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2023-05-29 |
0.0880 WAVES |
0.0000 DRKT |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-28 |
0.0880 WAVES |
0.0011 DRKT |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-27 |
0.0910 WAVES |
0.0000 DRKT |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2023-05-26 |
0.0905 WAVES |
0.1551 DRKT |
0.0905 WAVES |
0.0900 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2023-05-25 |
0.0900 WAVES |
0.0813 DRKT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-24 |
0.0885 WAVES |
0.4342 DRKT |
0.0885 WAVES |
0.0870 WAVES |
0.0900 WAVES |
0.0870 WAVES |