Identifier on Yobit: drkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0560 WAVES |
2.8582 DRKT |
0.0560 WAVES |
0.0520 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-03-18 |
0.0553 WAVES |
1.8572 DRKT |
0.0553 WAVES |
0.0520 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2024-03-17 |
0.0500 WAVES |
0.6765 DRKT |
0.0500 WAVES |
0.0480 WAVES |
0.0520 WAVES |
0.0500 WAVES |
| 2024-03-16 |
0.0470 WAVES |
0.1921 DRKT |
0.0470 WAVES |
0.0460 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-03-15 |
0.0460 WAVES |
0.7333 DRKT |
0.0460 WAVES |
0.0440 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-03-14 |
0.0440 WAVES |
0.2298 DRKT |
0.0440 WAVES |
0.0430 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-03-13 |
0.0475 WAVES |
2.5332 DRKT |
0.0475 WAVES |
0.0410 WAVES |
0.0540 WAVES |
0.0430 WAVES |
| 2024-03-12 |
0.0540 WAVES |
0.0000 DRKT |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-03-11 |
0.0545 WAVES |
0.5327 DRKT |
0.0545 WAVES |
0.0540 WAVES |
0.0550 WAVES |
0.0540 WAVES |
| 2024-03-10 |
0.0550 WAVES |
0.0123 DRKT |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-03-09 |
0.0555 WAVES |
0.2086 DRKT |
0.0555 WAVES |
0.0550 WAVES |
0.0560 WAVES |
0.0550 WAVES |
| 2024-03-08 |
0.0560 WAVES |
0.0000 DRKT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-03-07 |
0.0560 WAVES |
0.0227 DRKT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-03-06 |
0.0578 WAVES |
0.6815 DRKT |
0.0578 WAVES |
0.0570 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2024-03-05 |
0.0565 WAVES |
1.6437 DRKT |
0.0565 WAVES |
0.0543 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2024-03-04 |
0.0572 WAVES |
1.1704 DRKT |
0.0572 WAVES |
0.0543 WAVES |
0.0600 WAVES |
0.0543 WAVES |
| 2024-03-03 |
0.0605 WAVES |
0.2117 DRKT |
0.0605 WAVES |
0.0600 WAVES |
0.0610 WAVES |
0.0600 WAVES |
| 2024-03-02 |
0.0625 WAVES |
0.1751 DRKT |
0.0625 WAVES |
0.0620 WAVES |
0.0630 WAVES |
0.0620 WAVES |
| 2024-03-01 |
0.0560 WAVES |
13.6910 DRKT |
0.0560 WAVES |
0.0470 WAVES |
0.0650 WAVES |
0.0630 WAVES |
| 2024-02-29 |
0.0560 WAVES |
13.7278 DRKT |
0.0560 WAVES |
0.0470 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-02-28 |
0.0480 WAVES |
0.0654 DRKT |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-02-27 |
0.0490 WAVES |
0.3008 DRKT |
0.0490 WAVES |
0.0480 WAVES |
0.0500 WAVES |
0.0480 WAVES |
| 2024-02-26 |
0.0505 WAVES |
0.0566 DRKT |
0.0505 WAVES |
0.0500 WAVES |
0.0510 WAVES |
0.0500 WAVES |
| 2024-02-25 |
0.0510 WAVES |
0.0000 DRKT |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-02-24 |
0.0515 WAVES |
0.3410 DRKT |
0.0515 WAVES |
0.0510 WAVES |
0.0520 WAVES |
0.0510 WAVES |
| 2024-02-23 |
0.0520 WAVES |
0.0545 DRKT |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-02-22 |
0.0530 WAVES |
0.0000 DRKT |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-02-21 |
0.0530 WAVES |
0.0000 DRKT |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-02-20 |
0.0530 WAVES |
0.0000 DRKT |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-02-19 |
0.0530 WAVES |
0.0000 DRKT |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-02-18 |
0.0530 WAVES |
0.0000 DRKT |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-02-17 |
0.0530 WAVES |
0.0123 DRKT |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-02-16 |
0.0530 WAVES |
0.4528 DRKT |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-02-15 |
0.0535 WAVES |
0.0476 DRKT |
0.0535 WAVES |
0.0530 WAVES |
0.0540 WAVES |
0.0530 WAVES |
| 2024-02-14 |
0.0540 WAVES |
0.0000 DRKT |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-02-13 |
0.0545 WAVES |
0.1774 DRKT |
0.0545 WAVES |
0.0540 WAVES |
0.0550 WAVES |
0.0540 WAVES |
| 2024-02-12 |
0.0550 WAVES |
0.0181 DRKT |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-02-11 |
0.0550 WAVES |
0.0000 DRKT |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-02-10 |
0.0550 WAVES |
0.0185 DRKT |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-02-09 |
0.0570 WAVES |
0.0000 DRKT |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-02-08 |
0.0570 WAVES |
0.0000 DRKT |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-02-07 |
0.0570 WAVES |
0.0000 DRKT |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-02-06 |
0.0570 WAVES |
0.0000 DRKT |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-02-05 |
0.0570 WAVES |
0.2803 DRKT |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-02-04 |
0.0570 WAVES |
0.3757 DRKT |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-02-03 |
0.0560 WAVES |
0.0984 DRKT |
0.0560 WAVES |
0.0550 WAVES |
0.0570 WAVES |
0.0550 WAVES |
| 2024-02-02 |
0.0565 WAVES |
0.0911 DRKT |
0.0565 WAVES |
0.0560 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-02-01 |
0.0560 WAVES |
0.0000 DRKT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-01-31 |
0.0560 WAVES |
0.0000 DRKT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-01-30 |
0.0560 WAVES |
0.0000 DRKT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |