Identifier on Yobit: drkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0400 WAVES |
1.2737 DRKT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-12-08 |
0.0400 WAVES |
0.0000 DRKT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-12-07 |
0.0415 WAVES |
1.6568 DRKT |
0.0415 WAVES |
0.0400 WAVES |
0.0430 WAVES |
0.0400 WAVES |
| 2023-12-06 |
0.0440 WAVES |
0.3170 DRKT |
0.0440 WAVES |
0.0430 WAVES |
0.0450 WAVES |
0.0430 WAVES |
| 2023-12-05 |
0.0445 WAVES |
0.0112 DRKT |
0.0445 WAVES |
0.0440 WAVES |
0.0450 WAVES |
0.0440 WAVES |
| 2023-12-04 |
0.0450 WAVES |
0.0257 DRKT |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-12-03 |
0.0470 WAVES |
0.0000 DRKT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-12-02 |
0.0470 WAVES |
0.0000 DRKT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-12-01 |
0.0470 WAVES |
0.0000 DRKT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-11-30 |
0.0470 WAVES |
0.0000 DRKT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-11-29 |
0.0470 WAVES |
0.0000 DRKT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-11-28 |
0.0470 WAVES |
0.0000 DRKT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-11-27 |
0.0470 WAVES |
0.0000 DRKT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-11-26 |
0.0470 WAVES |
0.0000 DRKT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-11-25 |
0.0470 WAVES |
0.0000 DRKT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-11-24 |
0.0470 WAVES |
0.0000 DRKT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-11-23 |
0.0470 WAVES |
0.0000 DRKT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-11-22 |
0.0460 WAVES |
0.2197 DRKT |
0.0460 WAVES |
0.0450 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-11-21 |
0.0455 WAVES |
0.3106 DRKT |
0.0455 WAVES |
0.0450 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-11-20 |
0.0430 WAVES |
0.0000 DRKT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-11-19 |
0.0430 WAVES |
0.0000 DRKT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-11-18 |
0.0430 WAVES |
0.0000 DRKT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-11-17 |
0.0430 WAVES |
0.0000 DRKT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-11-16 |
0.0430 WAVES |
0.0000 DRKT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-11-15 |
0.0440 WAVES |
0.1552 DRKT |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-11-14 |
0.0450 WAVES |
0.0000 DRKT |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-11-13 |
0.0450 WAVES |
0.0000 DRKT |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-11-12 |
0.0450 WAVES |
0.1560 DRKT |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-11-11 |
0.0460 WAVES |
0.0000 DRKT |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-11-10 |
0.0480 WAVES |
0.1878 DRKT |
0.0480 WAVES |
0.0470 WAVES |
0.0490 WAVES |
0.0470 WAVES |
| 2023-11-09 |
0.0490 WAVES |
0.0000 DRKT |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-11-08 |
0.0490 WAVES |
0.1495 DRKT |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-11-07 |
0.0495 WAVES |
0.1795 DRKT |
0.0495 WAVES |
0.0490 WAVES |
0.0500 WAVES |
0.0490 WAVES |
| 2023-11-06 |
0.0510 WAVES |
0.0628 DRKT |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2023-11-05 |
0.0535 WAVES |
0.7074 DRKT |
0.0535 WAVES |
0.0520 WAVES |
0.0550 WAVES |
0.0520 WAVES |
| 2023-11-04 |
0.0560 WAVES |
0.0000 DRKT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-11-03 |
0.0560 WAVES |
0.0000 DRKT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-11-02 |
0.0560 WAVES |
0.0000 DRKT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-11-01 |
0.0590 WAVES |
12.2305 DRKT |
0.0590 WAVES |
0.0540 WAVES |
0.0640 WAVES |
0.0560 WAVES |
| 2023-10-31 |
0.0530 WAVES |
0.0000 DRKT |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-10-30 |
0.0530 WAVES |
0.1805 DRKT |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-10-29 |
0.0530 WAVES |
0.0116 DRKT |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-10-28 |
0.0570 WAVES |
3.9684 DRKT |
0.0570 WAVES |
0.0540 WAVES |
0.0600 WAVES |
0.0540 WAVES |
| 2023-10-27 |
0.0610 WAVES |
0.0000 DRKT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-10-26 |
0.0610 WAVES |
0.0000 DRKT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-10-25 |
0.0610 WAVES |
0.0000 DRKT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-10-24 |
0.0640 WAVES |
1.2250 DRKT |
0.0640 WAVES |
0.0610 WAVES |
0.0670 WAVES |
0.0610 WAVES |
| 2023-10-23 |
0.0680 WAVES |
0.0000 DRKT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-10-22 |
0.0680 WAVES |
0.0000 DRKT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-10-21 |
0.0680 WAVES |
5.4303 DRKT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |