Identifier on Yobit: drm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0700 DOGE |
0.0000 DRM |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-05-12 |
0.0700 DOGE |
0.0000 DRM |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-05-11 |
0.0700 DOGE |
0.0000 DRM |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-05-10 |
0.0700 DOGE |
0.0000 DRM |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-05-09 |
0.0700 DOGE |
0.0000 DRM |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-05-08 |
0.0700 DOGE |
0.0000 DRM |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-05-07 |
0.0700 DOGE |
0.0000 DRM |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-05-06 |
0.0700 DOGE |
147.6522 DRM |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-05-05 |
0.0783 DOGE |
0.0000 DRM |
0.0783 DOGE |
0.0783 DOGE |
0.0783 DOGE |
0.0783 DOGE |
| 2023-05-04 |
0.0783 DOGE |
0.0000 DRM |
0.0783 DOGE |
0.0783 DOGE |
0.0783 DOGE |
0.0783 DOGE |
| 2023-05-03 |
0.0783 DOGE |
0.0000 DRM |
0.0783 DOGE |
0.0783 DOGE |
0.0783 DOGE |
0.0783 DOGE |
| 2023-05-02 |
0.0783 DOGE |
0.0000 DRM |
0.0783 DOGE |
0.0783 DOGE |
0.0783 DOGE |
0.0783 DOGE |
| 2023-05-01 |
0.0783 DOGE |
0.0000 DRM |
0.0783 DOGE |
0.0783 DOGE |
0.0783 DOGE |
0.0783 DOGE |
| 2023-04-30 |
0.0783 DOGE |
0.0000 DRM |
0.0783 DOGE |
0.0783 DOGE |
0.0783 DOGE |
0.0783 DOGE |
| 2023-04-29 |
0.0783 DOGE |
0.0000 DRM |
0.0783 DOGE |
0.0783 DOGE |
0.0783 DOGE |
0.0783 DOGE |
| 2023-04-28 |
0.0717 DOGE |
434.4650 DRM |
0.0717 DOGE |
0.0650 DOGE |
0.0783 DOGE |
0.0783 DOGE |
| 2023-04-27 |
0.0650 DOGE |
0.0000 DRM |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2023-04-26 |
0.0600 DOGE |
0.0000 DRM |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-04-25 |
0.0600 DOGE |
0.0000 DRM |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-04-24 |
0.0600 DOGE |
0.0000 DRM |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-04-23 |
0.0600 DOGE |
0.0000 DRM |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-04-22 |
0.0600 DOGE |
0.0000 DRM |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-04-21 |
0.0600 DOGE |
0.0000 DRM |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-04-20 |
0.0600 DOGE |
0.0000 DRM |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-04-19 |
0.0600 DOGE |
0.0000 DRM |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-04-18 |
0.0600 DOGE |
0.0000 DRM |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-04-17 |
0.0600 DOGE |
0.0000 DRM |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-04-16 |
0.0600 DOGE |
0.0000 DRM |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-04-15 |
0.0600 DOGE |
0.0000 DRM |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-04-14 |
0.0600 DOGE |
182.7993 DRM |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-04-13 |
0.0650 DOGE |
0.0000 DRM |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2023-04-12 |
0.0616 DOGE |
236.3945 DRM |
0.0616 DOGE |
0.0582 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2023-04-11 |
0.0582 DOGE |
0.0000 DRM |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2023-04-10 |
0.0582 DOGE |
0.0000 DRM |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2023-04-09 |
0.0582 DOGE |
0.0000 DRM |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2023-04-08 |
0.0582 DOGE |
0.0000 DRM |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2023-04-07 |
0.0582 DOGE |
202.4962 DRM |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2023-04-06 |
0.0550 DOGE |
0.0000 DRM |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2023-04-05 |
0.0550 DOGE |
0.0000 DRM |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2023-04-04 |
0.0550 DOGE |
0.0000 DRM |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2023-04-03 |
0.0601 DOGE |
0.0000 DRM |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
| 2023-04-02 |
0.0575 DOGE |
2,064.2960 DRM |
0.0575 DOGE |
0.0400 DOGE |
0.0750 DOGE |
0.0601 DOGE |
| 2023-04-01 |
0.0575 DOGE |
1,888.3552 DRM |
0.0575 DOGE |
0.0400 DOGE |
0.0750 DOGE |
0.0650 DOGE |
| 2023-03-31 |
0.0600 DOGE |
0.0000 DRM |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-03-30 |
0.0600 DOGE |
0.0000 DRM |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-03-29 |
0.0600 DOGE |
0.0000 DRM |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-03-28 |
0.0600 DOGE |
0.0000 DRM |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-03-27 |
0.0600 DOGE |
0.0000 DRM |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-03-26 |
0.0600 DOGE |
0.0000 DRM |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-03-25 |
0.0600 DOGE |
0.0000 DRM |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |