Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.7300 |
0.0000 DRM |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-11-25 |
0.7300 |
0.0000 DRM |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-11-24 |
0.7300 |
5.7697 DRM |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-11-23 |
0.7250 |
26.9478 DRM |
0.7250 |
0.7200 |
0.7300 |
0.7300 |
| 2024-11-22 |
0.7100 |
45.4859 DRM |
0.7100 |
0.7000 |
0.7200 |
0.7200 |
| 2024-11-21 |
0.7000 |
0.0000 DRM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-11-20 |
0.6900 |
47.3513 DRM |
0.6900 |
0.6800 |
0.7000 |
0.7000 |
| 2024-11-19 |
0.6600 |
0.0000 DRM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-18 |
0.6600 |
0.0000 DRM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-17 |
0.6600 |
0.0000 DRM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-16 |
0.6600 |
0.0000 DRM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-15 |
0.6600 |
0.0000 DRM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-14 |
0.6600 |
0.0000 DRM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-13 |
0.6625 |
15.6487 DRM |
0.6625 |
0.6600 |
0.6650 |
0.6600 |
| 2024-11-12 |
0.6625 |
37.3501 DRM |
0.6625 |
0.6600 |
0.6650 |
0.6600 |
| 2024-11-11 |
0.6141 |
1,361.0959 DRM |
0.6141 |
0.5300 |
0.6982 |
0.6750 |
| 2024-11-10 |
0.5100 |
0.0000 DRM |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-09 |
0.5100 |
0.0000 DRM |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-08 |
0.5100 |
0.0000 DRM |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-07 |
0.5100 |
3.0432 DRM |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-06 |
0.4700 |
320.3319 DRM |
0.4700 |
0.4100 |
0.5300 |
0.5300 |
| 2024-11-05 |
0.4100 |
0.0000 DRM |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-11-04 |
0.4061 |
11.4237 DRM |
0.4061 |
0.4022 |
0.4100 |
0.4100 |
| 2024-11-03 |
0.4000 |
0.0000 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-02 |
0.4000 |
0.0000 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-01 |
0.4000 |
27.4598 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-31 |
0.4000 |
0.0000 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-30 |
0.4000 |
0.0000 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-29 |
0.4000 |
0.2558 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-28 |
0.4000 |
27.4511 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-27 |
0.4000 |
0.0000 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-26 |
0.4000 |
2.9568 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-25 |
0.4022 |
0.0000 DRM |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2024-10-24 |
0.4022 |
0.0000 DRM |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2024-10-23 |
0.4022 |
0.0000 DRM |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2024-10-22 |
0.4021 |
2.9589 DRM |
0.4021 |
0.4021 |
0.4022 |
0.4022 |
| 2024-10-21 |
0.4000 |
0.0000 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-20 |
0.4000 |
47.3807 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-19 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-18 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-17 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-16 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-15 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-14 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-13 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-12 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-11 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-10 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-09 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-08 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |