Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.4958 |
0.0000 DRM |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-09-02 |
0.4958 |
0.0000 DRM |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-09-01 |
0.4958 |
0.0000 DRM |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-31 |
0.4958 |
24.3347 DRM |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-30 |
0.4958 |
0.0000 DRM |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-29 |
0.4958 |
0.0000 DRM |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-28 |
0.4958 |
0.0000 DRM |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-27 |
0.4958 |
0.0000 DRM |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-26 |
0.4958 |
0.0000 DRM |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-25 |
0.4958 |
0.0000 DRM |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-24 |
0.4958 |
0.0000 DRM |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-23 |
0.4958 |
0.0000 DRM |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-22 |
0.4958 |
0.0000 DRM |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-21 |
0.4979 |
1.1283 DRM |
0.4979 |
0.4958 |
0.5000 |
0.4958 |
| 2023-08-20 |
0.5050 |
21.0213 DRM |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2023-08-19 |
0.5200 |
3.8041 DRM |
0.5200 |
0.5100 |
0.5300 |
0.5100 |
| 2023-08-18 |
0.5214 |
28.0628 DRM |
0.5214 |
0.5058 |
0.5370 |
0.5058 |
| 2023-08-17 |
0.5285 |
26.2450 DRM |
0.5285 |
0.5200 |
0.5370 |
0.5264 |
| 2023-08-16 |
0.5304 |
76.7884 DRM |
0.5304 |
0.5108 |
0.5500 |
0.5370 |
| 2023-08-15 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-14 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-13 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-12 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-11 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-10 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-09 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-08 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-07 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-06 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-05 |
0.5000 |
1.4272 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-04 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-03 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-02 |
0.5029 |
9.4107 DRM |
0.5029 |
0.5000 |
0.5058 |
0.5000 |
| 2023-08-01 |
0.5200 |
0.0000 DRM |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-07-31 |
0.5200 |
0.0000 DRM |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-07-30 |
0.5180 |
6.1644 DRM |
0.5180 |
0.5159 |
0.5200 |
0.5200 |
| 2023-07-29 |
0.5080 |
28.7125 DRM |
0.5080 |
0.5000 |
0.5159 |
0.5159 |
| 2023-07-28 |
0.5156 |
23.0018 DRM |
0.5156 |
0.5100 |
0.5211 |
0.5211 |
| 2023-07-27 |
0.5200 |
0.0000 DRM |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-07-26 |
0.5300 |
48.4428 DRM |
0.5300 |
0.5200 |
0.5400 |
0.5200 |
| 2023-07-25 |
0.5056 |
59.7299 DRM |
0.5056 |
0.4900 |
0.5211 |
0.5211 |
| 2023-07-24 |
0.5030 |
50.2692 DRM |
0.5030 |
0.4900 |
0.5160 |
0.4900 |
| 2023-07-23 |
0.5057 |
0.0000 DRM |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-07-22 |
0.5057 |
0.0000 DRM |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-07-21 |
0.5057 |
0.0000 DRM |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-07-20 |
0.5057 |
0.0000 DRM |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-07-19 |
0.5057 |
0.1977 DRM |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-07-18 |
0.5007 |
0.0000 DRM |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-07-17 |
0.5007 |
0.0000 DRM |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-07-16 |
0.5007 |
0.0000 DRM |
0.5007 |
0.5007 |
0.5007 |
0.5007 |