Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.5007 |
0.0000 DRM |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-07-14 |
0.4958 |
0.7010 DRM |
0.4958 |
0.4909 |
0.5007 |
0.5007 |
| 2023-07-13 |
0.4959 |
24.8073 DRM |
0.4959 |
0.4860 |
0.5057 |
0.4860 |
| 2023-07-12 |
0.4905 |
23.0080 DRM |
0.4905 |
0.4900 |
0.4909 |
0.4900 |
| 2023-07-11 |
0.4958 |
0.0000 DRM |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-07-10 |
0.4958 |
0.0000 DRM |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-07-09 |
0.5008 |
1.2345 DRM |
0.5008 |
0.4958 |
0.5058 |
0.4958 |
| 2023-07-08 |
0.5059 |
26.0368 DRM |
0.5059 |
0.4958 |
0.5160 |
0.4958 |
| 2023-07-07 |
0.4929 |
22.7315 DRM |
0.4929 |
0.4900 |
0.4958 |
0.4900 |
| 2023-07-06 |
0.5034 |
62.7833 DRM |
0.5034 |
0.4908 |
0.5160 |
0.5058 |
| 2023-07-05 |
0.4764 |
0.0000 DRM |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-07-04 |
0.4764 |
0.0000 DRM |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-07-03 |
0.4764 |
0.0000 DRM |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-07-02 |
0.4764 |
0.0000 DRM |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-07-01 |
0.4788 |
0.8419 DRM |
0.4788 |
0.4764 |
0.4812 |
0.4764 |
| 2023-06-30 |
0.4812 |
27.1090 DRM |
0.4812 |
0.4716 |
0.4908 |
0.4908 |
| 2023-06-29 |
0.4650 |
3.9261 DRM |
0.4650 |
0.4600 |
0.4700 |
0.4600 |
| 2023-06-28 |
0.4756 |
22.2473 DRM |
0.4756 |
0.4700 |
0.4812 |
0.4700 |
| 2023-06-27 |
0.4812 |
0.0000 DRM |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-06-26 |
0.4885 |
1.2505 DRM |
0.4885 |
0.4812 |
0.4958 |
0.4812 |
| 2023-06-25 |
0.4900 |
62.0588 DRM |
0.4900 |
0.4800 |
0.5000 |
0.4908 |
| 2023-06-24 |
0.4852 |
195.4448 DRM |
0.4852 |
0.4442 |
0.5261 |
0.5261 |
| 2023-06-23 |
0.4442 |
0.0000 DRM |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-22 |
0.4442 |
0.4493 DRM |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-21 |
0.4400 |
0.0000 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-06-20 |
0.4210 |
74.1837 DRM |
0.4210 |
0.4021 |
0.4400 |
0.4400 |
| 2023-06-19 |
0.3910 |
0.0000 DRM |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2023-06-18 |
0.3910 |
0.0000 DRM |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2023-06-17 |
0.3910 |
0.0000 DRM |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2023-06-16 |
0.3910 |
0.0000 DRM |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2023-06-15 |
0.3910 |
0.0000 DRM |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2023-06-14 |
0.3926 |
0.7938 DRM |
0.3926 |
0.3910 |
0.3942 |
0.3910 |
| 2023-06-13 |
0.3981 |
0.0000 DRM |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-12 |
0.3981 |
0.0000 DRM |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-11 |
0.3981 |
0.0000 DRM |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-10 |
0.4091 |
66.3905 DRM |
0.4091 |
0.3981 |
0.4200 |
0.3981 |
| 2023-06-09 |
0.4200 |
0.0000 DRM |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-06-08 |
0.4200 |
0.0000 DRM |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-06-07 |
0.4200 |
0.0000 DRM |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-06-06 |
0.4322 |
80.9795 DRM |
0.4322 |
0.4143 |
0.4500 |
0.4200 |
| 2023-06-05 |
0.4222 |
34.8487 DRM |
0.4222 |
0.4143 |
0.4300 |
0.4143 |
| 2023-06-04 |
0.4300 |
0.0000 DRM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-06-03 |
0.4300 |
0.0000 DRM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-06-02 |
0.4300 |
0.0000 DRM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-06-01 |
0.4300 |
0.0000 DRM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-05-31 |
0.4300 |
6.4237 DRM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-05-30 |
0.4328 |
6.9261 DRM |
0.4328 |
0.4300 |
0.4355 |
0.4300 |
| 2023-05-29 |
0.4355 |
0.0000 DRM |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-28 |
0.4355 |
0.0000 DRM |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-27 |
0.4355 |
0.0000 DRM |
0.4355 |
0.4355 |
0.4355 |
0.4355 |