Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.4355 |
0.0000 DRM |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-25 |
0.4421 |
30.1656 DRM |
0.4421 |
0.4355 |
0.4488 |
0.4355 |
| 2023-05-24 |
0.4562 |
30.0519 DRM |
0.4562 |
0.4500 |
0.4623 |
0.4623 |
| 2023-05-23 |
0.4384 |
61.5646 DRM |
0.4384 |
0.4269 |
0.4500 |
0.4500 |
| 2023-05-22 |
0.4226 |
0.0000 DRM |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-05-21 |
0.4213 |
0.4913 DRM |
0.4213 |
0.4200 |
0.4226 |
0.4226 |
| 2023-05-20 |
0.4192 |
21.4348 DRM |
0.4192 |
0.4184 |
0.4200 |
0.4200 |
| 2023-05-19 |
0.4143 |
0.0000 DRM |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-18 |
0.4143 |
0.4924 DRM |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-17 |
0.4061 |
1.0058 DRM |
0.4061 |
0.4021 |
0.4102 |
0.4102 |
| 2023-05-16 |
0.4041 |
0.5060 DRM |
0.4041 |
0.4021 |
0.4061 |
0.4061 |
| 2023-05-15 |
0.4001 |
0.5198 DRM |
0.4001 |
0.3981 |
0.4021 |
0.4021 |
| 2023-05-14 |
0.3981 |
0.0000 DRM |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-05-13 |
0.3981 |
0.0000 DRM |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-05-12 |
0.3981 |
0.0000 DRM |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-05-11 |
0.3955 |
23.9974 DRM |
0.3955 |
0.3900 |
0.4010 |
0.3981 |
| 2023-05-10 |
0.4021 |
0.0000 DRM |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-09 |
0.4111 |
23.3174 DRM |
0.4111 |
0.4021 |
0.4200 |
0.4021 |
| 2023-05-08 |
0.4250 |
21.9757 DRM |
0.4250 |
0.4200 |
0.4300 |
0.4200 |
| 2023-05-07 |
0.4300 |
0.0000 DRM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-05-06 |
0.4300 |
0.0000 DRM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-05-05 |
0.4328 |
4.0343 DRM |
0.4328 |
0.4300 |
0.4355 |
0.4300 |
| 2023-05-04 |
0.4355 |
0.0000 DRM |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-03 |
0.4355 |
0.4377 DRM |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-02 |
0.4399 |
0.4550 DRM |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-01 |
0.4350 |
56.6674 DRM |
0.4350 |
0.4200 |
0.4500 |
0.4500 |
| 2023-04-30 |
0.4400 |
0.0000 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-04-29 |
0.4400 |
19.0287 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-04-28 |
0.4830 |
383.3336 DRM |
0.4830 |
0.4398 |
0.5261 |
0.4533 |
| 2023-04-27 |
0.4350 |
31.1948 DRM |
0.4350 |
0.4300 |
0.4400 |
0.4300 |
| 2023-04-26 |
0.4400 |
0.0000 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-04-25 |
0.4400 |
0.0000 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-04-24 |
0.4400 |
0.0000 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-04-23 |
0.4400 |
0.0000 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-04-22 |
0.4400 |
13.2896 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-04-21 |
0.4511 |
22.0906 DRM |
0.4511 |
0.4443 |
0.4578 |
0.4443 |
| 2023-04-20 |
0.4650 |
27.7920 DRM |
0.4650 |
0.4500 |
0.4800 |
0.4500 |
| 2023-04-19 |
0.4700 |
1.2225 DRM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-04-18 |
0.4700 |
0.0000 DRM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-04-17 |
0.4700 |
0.0000 DRM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-04-16 |
0.4700 |
0.0000 DRM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-04-15 |
0.4700 |
0.0000 DRM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-04-14 |
0.4600 |
40.0111 DRM |
0.4600 |
0.4500 |
0.4700 |
0.4700 |
| 2023-04-13 |
0.4500 |
0.0000 DRM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-04-12 |
0.4500 |
0.0000 DRM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-04-11 |
0.4500 |
0.0000 DRM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-04-10 |
0.4500 |
0.0000 DRM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-04-09 |
0.4500 |
20.8302 DRM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-04-08 |
0.4400 |
2.4240 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-04-07 |
0.4200 |
0.0000 DRM |
0.4200 |
0.4200 |
0.4200 |
0.4200 |