Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.8100 |
0.0000 DRM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-06-09 |
0.8100 |
0.0000 DRM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-06-08 |
0.8100 |
0.0000 DRM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-06-07 |
0.8100 |
0.0000 DRM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-06-06 |
0.8100 |
0.0000 DRM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-06-05 |
0.8100 |
0.0000 DRM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-06-04 |
0.8100 |
0.0000 DRM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-06-03 |
0.8100 |
0.0000 DRM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-06-02 |
0.8100 |
0.0000 DRM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-06-01 |
0.8100 |
0.0000 DRM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-05-31 |
0.8100 |
0.0000 DRM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-05-30 |
0.8100 |
0.0000 DRM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-05-29 |
0.8100 |
0.0000 DRM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-05-28 |
0.8100 |
0.0000 DRM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-05-27 |
0.8100 |
3.3064 DRM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-05-26 |
1.0000 |
0.0000 DRM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-25 |
1.0000 |
0.0000 DRM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-24 |
1.1569 |
16.4115 DRM |
1.1569 |
1.0238 |
1.2900 |
1.0238 |
| 2022-05-23 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-05-22 |
1.2900 |
0.8372 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-05-21 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-05-20 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-05-19 |
1.2900 |
1.9987 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-05-18 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-05-17 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-05-16 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-05-15 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-05-14 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-05-13 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-05-12 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-05-11 |
1.2900 |
82.0200 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-05-10 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-05-09 |
1.2900 |
248.4369 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-05-08 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-05-07 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-05-06 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-05-05 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-05-04 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-05-03 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-05-02 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-05-01 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-04-30 |
1.2900 |
151.6228 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-04-29 |
1.2900 |
261.0838 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-04-28 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-04-27 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-04-26 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-04-25 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-04-24 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-04-23 |
1.2900 |
293.9474 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-04-22 |
1.2906 |
115.9781 DRM |
1.2906 |
1.2900 |
1.2912 |
1.2900 |