Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-06 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-05 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-04 |
0.3800 |
2.9021 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-03 |
0.3800 |
23.9368 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-02 |
0.4000 |
0.0000 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-01 |
0.4000 |
0.0000 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-09-30 |
0.3971 |
27.4214 DRM |
0.3971 |
0.3941 |
0.4000 |
0.4000 |
| 2024-09-29 |
0.3921 |
19.6530 DRM |
0.3921 |
0.3900 |
0.3941 |
0.3941 |
| 2024-09-28 |
0.3900 |
3.7287 DRM |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-27 |
0.3844 |
1.0936 DRM |
0.3844 |
0.3825 |
0.3863 |
0.3863 |
| 2024-09-26 |
0.3800 |
16.6604 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-09-25 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-09-24 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-09-23 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-09-22 |
0.3800 |
0.2652 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-09-21 |
0.3775 |
4.6961 DRM |
0.3775 |
0.3749 |
0.3800 |
0.3800 |
| 2024-09-20 |
0.3749 |
0.0000 DRM |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-09-19 |
0.3749 |
0.0000 DRM |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-09-18 |
0.3749 |
0.0000 DRM |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-09-17 |
0.3749 |
0.0000 DRM |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-09-16 |
0.3749 |
0.0000 DRM |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-09-15 |
0.3749 |
0.0000 DRM |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-09-14 |
0.3749 |
0.0000 DRM |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-09-13 |
0.3731 |
0.5398 DRM |
0.3731 |
0.3712 |
0.3749 |
0.3749 |
| 2024-09-12 |
0.3568 |
0.0000 DRM |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-09-11 |
0.3568 |
0.0000 DRM |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-09-10 |
0.3568 |
0.0000 DRM |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-09-09 |
0.3568 |
0.0000 DRM |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-09-08 |
0.3568 |
0.0000 DRM |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-09-07 |
0.3585 |
0.7290 DRM |
0.3585 |
0.3568 |
0.3603 |
0.3568 |
| 2024-09-06 |
0.3585 |
0.7290 DRM |
0.3585 |
0.3568 |
0.3603 |
0.3568 |
| 2024-09-05 |
0.3603 |
0.0000 DRM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-09-04 |
0.3603 |
0.0000 DRM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-09-03 |
0.3603 |
0.0000 DRM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-09-02 |
0.3603 |
0.0000 DRM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-09-01 |
0.3603 |
0.0000 DRM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-31 |
0.3603 |
0.0000 DRM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-30 |
0.3603 |
0.0000 DRM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-29 |
0.3603 |
0.0000 DRM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-28 |
0.3603 |
0.0000 DRM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-27 |
0.3603 |
0.0000 DRM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-26 |
0.3603 |
0.0000 DRM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-25 |
0.3603 |
0.0000 DRM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-24 |
0.3603 |
0.0000 DRM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-23 |
0.3603 |
0.0000 DRM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-22 |
0.3603 |
0.0000 DRM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-21 |
0.3603 |
0.0000 DRM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-20 |
0.3603 |
0.0000 DRM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-19 |
0.3603 |
0.0000 DRM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |