Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
1.2906 |
115.9781 DRM |
1.2906 |
1.2900 |
1.2912 |
1.2900 |
| 2022-04-21 |
1.2912 |
0.0000 DRM |
1.2912 |
1.2912 |
1.2912 |
1.2912 |
| 2022-04-20 |
1.2912 |
0.0000 DRM |
1.2912 |
1.2912 |
1.2912 |
1.2912 |
| 2022-04-19 |
1.2912 |
0.0000 DRM |
1.2912 |
1.2912 |
1.2912 |
1.2912 |
| 2022-04-18 |
1.2912 |
0.0000 DRM |
1.2912 |
1.2912 |
1.2912 |
1.2912 |
| 2022-04-17 |
1.2912 |
0.0000 DRM |
1.2912 |
1.2912 |
1.2912 |
1.2912 |
| 2022-04-16 |
1.2912 |
0.0000 DRM |
1.2912 |
1.2912 |
1.2912 |
1.2912 |
| 2022-04-15 |
1.2912 |
0.0000 DRM |
1.2912 |
1.2912 |
1.2912 |
1.2912 |
| 2022-04-14 |
1.2912 |
0.0000 DRM |
1.2912 |
1.2912 |
1.2912 |
1.2912 |
| 2022-04-13 |
1.2912 |
0.0000 DRM |
1.2912 |
1.2912 |
1.2912 |
1.2912 |
| 2022-04-12 |
1.2912 |
0.0000 DRM |
1.2912 |
1.2912 |
1.2912 |
1.2912 |
| 2022-04-11 |
1.2956 |
50.1127 DRM |
1.2956 |
1.2912 |
1.3000 |
1.2912 |
| 2022-04-10 |
2.0476 |
0.0000 DRM |
2.0476 |
2.0476 |
2.0476 |
2.0476 |
| 2022-04-09 |
2.0476 |
0.0000 DRM |
2.0476 |
2.0476 |
2.0476 |
2.0476 |
| 2022-04-08 |
2.0476 |
0.0000 DRM |
2.0476 |
2.0476 |
2.0476 |
2.0476 |
| 2022-04-07 |
2.0476 |
0.0000 DRM |
2.0476 |
2.0476 |
2.0476 |
2.0476 |
| 2022-04-06 |
2.0476 |
0.0000 DRM |
2.0476 |
2.0476 |
2.0476 |
2.0476 |
| 2022-04-05 |
2.0476 |
0.0000 DRM |
2.0476 |
2.0476 |
2.0476 |
2.0476 |
| 2022-04-04 |
2.0476 |
0.0000 DRM |
2.0476 |
2.0476 |
2.0476 |
2.0476 |
| 2022-04-03 |
2.0476 |
0.0000 DRM |
2.0476 |
2.0476 |
2.0476 |
2.0476 |
| 2022-04-02 |
2.0476 |
0.0000 DRM |
2.0476 |
2.0476 |
2.0476 |
2.0476 |
| 2022-04-01 |
2.0476 |
0.0000 DRM |
2.0476 |
2.0476 |
2.0476 |
2.0476 |
| 2022-03-31 |
2.0476 |
0.0000 DRM |
2.0476 |
2.0476 |
2.0476 |
2.0476 |
| 2022-03-30 |
2.0476 |
0.0000 DRM |
2.0476 |
2.0476 |
2.0476 |
2.0476 |
| 2022-03-29 |
2.0476 |
0.0000 DRM |
2.0476 |
2.0476 |
2.0476 |
2.0476 |
| 2022-03-28 |
2.0476 |
11.7709 DRM |
2.0476 |
2.0476 |
2.0476 |
2.0476 |
| 2022-03-27 |
1.2910 |
19.5168 DRM |
1.2910 |
1.2910 |
1.2910 |
1.2910 |
| 2022-03-26 |
1.3816 |
0.0000 DRM |
1.3816 |
1.3816 |
1.3816 |
1.3816 |
| 2022-03-25 |
1.3816 |
0.0000 DRM |
1.3816 |
1.3816 |
1.3816 |
1.3816 |
| 2022-03-24 |
1.3816 |
0.0000 DRM |
1.3816 |
1.3816 |
1.3816 |
1.3816 |
| 2022-03-23 |
1.3816 |
0.0000 DRM |
1.3816 |
1.3816 |
1.3816 |
1.3816 |
| 2022-03-22 |
1.3816 |
0.0000 DRM |
1.3816 |
1.3816 |
1.3816 |
1.3816 |
| 2022-03-21 |
1.3816 |
0.0000 DRM |
1.3816 |
1.3816 |
1.3816 |
1.3816 |
| 2022-03-20 |
1.3364 |
39.0336 DRM |
1.3364 |
1.2912 |
1.3816 |
1.3816 |
| 2022-03-19 |
1.9999 |
0.0000 DRM |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2022-03-18 |
1.9999 |
0.0000 DRM |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2022-03-17 |
1.9999 |
0.0000 DRM |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2022-03-16 |
1.9999 |
0.0000 DRM |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2022-03-15 |
1.9999 |
0.0000 DRM |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2022-03-14 |
1.9999 |
0.0000 DRM |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2022-03-13 |
1.9999 |
0.0000 DRM |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2022-03-12 |
1.9999 |
0.0000 DRM |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2022-03-11 |
1.9490 |
76.0559 DRM |
1.9490 |
1.8981 |
1.9999 |
1.9999 |
| 2022-03-10 |
1.8981 |
0.0000 DRM |
1.8981 |
1.8981 |
1.8981 |
1.8981 |
| 2022-03-09 |
1.8981 |
0.0000 DRM |
1.8981 |
1.8981 |
1.8981 |
1.8981 |
| 2022-03-08 |
1.8981 |
0.0000 DRM |
1.8981 |
1.8981 |
1.8981 |
1.8981 |
| 2022-03-07 |
1.8981 |
0.0000 DRM |
1.8981 |
1.8981 |
1.8981 |
1.8981 |
| 2022-03-06 |
1.8981 |
0.0000 DRM |
1.8981 |
1.8981 |
1.8981 |
1.8981 |
| 2022-03-05 |
1.8981 |
0.0000 DRM |
1.8981 |
1.8981 |
1.8981 |
1.8981 |
| 2022-03-04 |
1.8981 |
6.1440 DRM |
1.8981 |
1.8981 |
1.8981 |
1.8981 |