Crypto exchange Yobit

Market Dreamcoin (DRM) / [unlinked]

Identifier on Yobit: drm_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-12 1.6000 1.8536 DRM 1.6000 1.6000 1.6000 1.6000
2022-01-11 1.8000 0.0000 DRM 1.8000 1.8000 1.8000 1.8000
2022-01-10 1.8000 0.0000 DRM 1.8000 1.8000 1.8000 1.8000
2022-01-09 1.8000 0.0000 DRM 1.8000 1.8000 1.8000 1.8000
2022-01-08 1.8000 0.0000 DRM 1.8000 1.8000 1.8000 1.8000
2022-01-07 1.8000 0.0000 DRM 1.8000 1.8000 1.8000 1.8000
2022-01-06 1.8000 0.0000 DRM 1.8000 1.8000 1.8000 1.8000
2022-01-05 1.8000 0.0000 DRM 1.8000 1.8000 1.8000 1.8000
2022-01-04 1.8000 0.0000 DRM 1.8000 1.8000 1.8000 1.8000
2022-01-03 1.8000 0.0000 DRM 1.8000 1.8000 1.8000 1.8000
2022-01-02 1.8000 0.0000 DRM 1.8000 1.8000 1.8000 1.8000
2022-01-01 1.8000 0.0000 DRM 1.8000 1.8000 1.8000 1.8000
2021-12-31 1.8000 0.0000 DRM 1.8000 1.8000 1.8000 1.8000
2021-12-30 1.8000 0.0000 DRM 1.8000 1.8000 1.8000 1.8000
2021-12-29 1.8000 0.0000 DRM 1.8000 1.8000 1.8000 1.8000
2021-12-28 1.8000 218.8215 DRM 1.8000 1.6000 2.0000 1.8000
2021-12-27 2.0000 0.0000 DRM 2.0000 2.0000 2.0000 2.0000
2021-12-26 2.0000 0.0000 DRM 2.0000 2.0000 2.0000 2.0000
2021-12-25 2.0000 0.0000 DRM 2.0000 2.0000 2.0000 2.0000
2021-12-24 2.0000 0.0000 DRM 2.0000 2.0000 2.0000 2.0000
2021-12-23 2.0000 0.0000 DRM 2.0000 2.0000 2.0000 2.0000
2021-12-22 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-12-21 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-12-20 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-12-19 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-12-18 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-12-17 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-12-16 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-12-15 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-12-14 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-12-13 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-12-12 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-12-11 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-12-10 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-12-09 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-12-08 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-12-07 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-12-06 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-12-05 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-12-04 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-12-03 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-12-02 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-12-01 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-11-30 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-11-29 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-11-28 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-11-27 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-11-26 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-11-25 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
2021-11-24 5.3950 0.0000 DRM 5.3950 5.3950 5.3950 5.3950
12...2021222324...4243