Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
3.6975 |
488.9028 DRM |
3.6975 |
3.4000 |
3.9950 |
3.9000 |
| 2021-05-05 |
2.1262 |
0.0000 DRM |
2.1262 |
2.1262 |
2.1262 |
2.1262 |
| 2021-05-04 |
1.6131 |
27.3943 DRM |
1.6131 |
1.1000 |
2.1262 |
2.1262 |
| 2021-05-03 |
2.1262 |
22.3193 DRM |
2.1262 |
2.1262 |
2.1262 |
2.1262 |
| 2021-05-02 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-05-01 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-30 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-29 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-28 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-27 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-26 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-25 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-24 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-23 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-22 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-21 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-20 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-19 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-18 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-17 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-16 |
2.9500 |
293.7747 DRM |
2.9500 |
2.5000 |
3.4000 |
3.4000 |
| 2021-04-15 |
1.3710 |
0.3080 DRM |
1.3710 |
0.6630 |
2.0790 |
2.0790 |
| 2021-04-14 |
2.4500 |
0.0000 DRM |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-04-13 |
2.4500 |
0.0000 DRM |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-04-12 |
2.4500 |
0.0000 DRM |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-04-11 |
2.4500 |
12.2449 DRM |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-04-10 |
2.4500 |
0.0000 DRM |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-04-09 |
2.4500 |
0.0000 DRM |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-04-08 |
2.4500 |
0.0000 DRM |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-04-07 |
2.4500 |
0.0000 DRM |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-04-06 |
2.4500 |
1.0000 DRM |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-04-05 |
1.7522 |
1.9163 DRM |
1.7522 |
1.0545 |
2.4500 |
2.4500 |
| 2021-04-04 |
0.9853 |
98.1860 DRM |
0.9853 |
0.9853 |
0.9853 |
0.9853 |
| 2021-04-03 |
0.9853 |
0.0000 DRM |
0.9853 |
0.9853 |
0.9853 |
0.9853 |
| 2021-04-02 |
0.9853 |
0.0000 DRM |
0.9853 |
0.9853 |
0.9853 |
0.9853 |
| 2021-04-01 |
0.9853 |
0.0000 DRM |
0.9853 |
0.9853 |
0.9853 |
0.9853 |
| 2021-03-31 |
0.9853 |
0.0000 DRM |
0.9853 |
0.9853 |
0.9853 |
0.9853 |
| 2021-03-30 |
0.9853 |
0.0000 DRM |
0.9853 |
0.9853 |
0.9853 |
0.9853 |
| 2021-03-29 |
0.9853 |
0.0000 DRM |
0.9853 |
0.9853 |
0.9853 |
0.9853 |
| 2021-03-28 |
0.9853 |
0.0000 DRM |
0.9853 |
0.9853 |
0.9853 |
0.9853 |
| 2021-03-27 |
0.9853 |
0.0000 DRM |
0.9853 |
0.9853 |
0.9853 |
0.9853 |
| 2021-03-26 |
0.9853 |
39.1715 DRM |
0.9853 |
0.9853 |
0.9853 |
0.9853 |
| 2021-03-25 |
0.5300 |
0.5977 DRM |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-03-24 |
0.5300 |
0.5977 DRM |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-03-23 |
0.5272 |
0.0000 DRM |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2021-03-22 |
0.5272 |
0.0000 DRM |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2021-03-21 |
0.5272 |
0.0000 DRM |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2021-03-20 |
0.8136 |
2.9667 DRM |
0.8136 |
0.5272 |
1.1000 |
0.5272 |
| 2021-03-19 |
0.8136 |
117.1398 DRM |
0.8136 |
0.5272 |
1.1000 |
0.5272 |
| 2021-03-18 |
1.1351 |
1.6260 DRM |
1.1351 |
1.1351 |
1.1351 |
1.1351 |