Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-25 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-24 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-23 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-22 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-21 |
3.4000 |
0.0000 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-20 |
3.4000 |
2.4812 DRM |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-19 |
1.1500 |
92.7546 DRM |
1.1500 |
0.8000 |
1.5000 |
1.5000 |
| 2021-01-18 |
0.4280 |
0.0000 DRM |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-01-17 |
0.4280 |
0.0000 DRM |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-01-16 |
0.4280 |
0.0000 DRM |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-01-15 |
0.4280 |
0.0000 DRM |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-01-14 |
0.4280 |
0.0000 DRM |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-01-13 |
0.4280 |
0.0000 DRM |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-01-12 |
0.4280 |
0.0000 DRM |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-01-11 |
0.4140 |
33.3333 DRM |
0.4140 |
0.4000 |
0.4280 |
0.4280 |
| 2021-01-10 |
0.4441 |
0.0000 DRM |
0.4441 |
0.4441 |
0.4441 |
0.4441 |
| 2021-01-09 |
0.4441 |
0.0000 DRM |
0.4441 |
0.4441 |
0.4441 |
0.4441 |
| 2021-01-08 |
0.4441 |
0.0000 DRM |
0.4441 |
0.4441 |
0.4441 |
0.4441 |
| 2021-01-07 |
0.4441 |
0.0000 DRM |
0.4441 |
0.4441 |
0.4441 |
0.4441 |
| 2021-01-06 |
0.4441 |
0.0000 DRM |
0.4441 |
0.4441 |
0.4441 |
0.4441 |
| 2021-01-05 |
0.4441 |
0.0000 DRM |
0.4441 |
0.4441 |
0.4441 |
0.4441 |
| 2021-01-04 |
0.4441 |
0.0000 DRM |
0.4441 |
0.4441 |
0.4441 |
0.4441 |
| 2021-01-03 |
0.6220 |
391.2203 DRM |
0.6220 |
0.4441 |
0.8000 |
0.4441 |
| 2021-01-02 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2021-01-01 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-12-31 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-12-30 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-12-29 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-12-28 |
0.3970 |
0.5441 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-12-27 |
0.5042 |
0.0000 DRM |
0.5042 |
0.5042 |
0.5042 |
0.5042 |
| 2020-12-26 |
0.5042 |
0.0000 DRM |
0.5042 |
0.5042 |
0.5042 |
0.5042 |
| 2020-12-25 |
0.5042 |
0.0000 DRM |
0.5042 |
0.5042 |
0.5042 |
0.5042 |
| 2020-12-24 |
0.4506 |
53.6585 DRM |
0.4506 |
0.3970 |
0.5042 |
0.5042 |
| 2020-12-23 |
0.8000 |
0.0000 DRM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-12-22 |
0.8000 |
0.0000 DRM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-12-21 |
0.8000 |
0.0000 DRM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-12-20 |
0.8000 |
0.0000 DRM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-12-19 |
0.8000 |
0.0000 DRM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-12-18 |
0.8000 |
0.0000 DRM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-12-17 |
0.7000 |
236.5060 DRM |
0.7000 |
0.6000 |
0.8000 |
0.8000 |
| 2020-12-16 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-12-15 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-12-14 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-12-13 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-12-12 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-12-11 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-12-10 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-12-09 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-12-08 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |