Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.3603 |
0.0000 DRM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-17 |
0.3603 |
0.0000 DRM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-16 |
0.3603 |
0.0000 DRM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-15 |
0.3603 |
0.0000 DRM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-14 |
0.3603 |
0.0000 DRM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-13 |
0.3603 |
0.3369 DRM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-12 |
0.3603 |
0.3369 DRM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-11 |
0.3712 |
0.0000 DRM |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-10 |
0.3712 |
0.0000 DRM |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-09 |
0.3658 |
23.0186 DRM |
0.3658 |
0.3603 |
0.3712 |
0.3712 |
| 2024-08-08 |
0.3603 |
0.0000 DRM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-07 |
0.3603 |
0.5194 DRM |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-06 |
0.3500 |
0.0000 DRM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-08-05 |
0.3700 |
116.0172 DRM |
0.3700 |
0.3500 |
0.3900 |
0.3500 |
| 2024-08-04 |
0.4001 |
29.3851 DRM |
0.4001 |
0.3900 |
0.4102 |
0.3900 |
| 2024-08-03 |
0.4102 |
0.5090 DRM |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-08-02 |
0.4200 |
0.0000 DRM |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-01 |
0.4135 |
86.1286 DRM |
0.4135 |
0.4000 |
0.4269 |
0.4200 |
| 2024-07-31 |
0.4384 |
110.9900 DRM |
0.4384 |
0.4269 |
0.4500 |
0.4398 |
| 2024-07-30 |
0.4321 |
114.3303 DRM |
0.4321 |
0.4143 |
0.4500 |
0.4398 |
| 2024-07-29 |
0.4143 |
0.0000 DRM |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-28 |
0.4143 |
0.0000 DRM |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-27 |
0.4143 |
0.0000 DRM |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-26 |
0.4143 |
0.2414 DRM |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-25 |
0.4021 |
0.0000 DRM |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-24 |
0.4021 |
0.0000 DRM |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-23 |
0.4021 |
0.0000 DRM |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-22 |
0.4021 |
0.0000 DRM |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-21 |
0.4021 |
0.0000 DRM |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-20 |
0.4021 |
0.0000 DRM |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-19 |
0.4041 |
0.8040 DRM |
0.4041 |
0.4021 |
0.4062 |
0.4021 |
| 2024-07-18 |
0.4131 |
40.6226 DRM |
0.4131 |
0.4062 |
0.4200 |
0.4062 |
| 2024-07-17 |
0.4080 |
7.2335 DRM |
0.4080 |
0.4061 |
0.4100 |
0.4100 |
| 2024-07-16 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-15 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-14 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-13 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-12 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-11 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-10 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-09 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-08 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-07 |
0.4021 |
0.9839 DRM |
0.4021 |
0.3981 |
0.4061 |
0.4061 |
| 2024-07-06 |
0.4001 |
1.0637 DRM |
0.4001 |
0.3981 |
0.4021 |
0.4021 |
| 2024-07-05 |
0.3941 |
21.4369 DRM |
0.3941 |
0.3900 |
0.3981 |
0.3900 |
| 2024-07-04 |
0.4100 |
0.0000 DRM |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-07-03 |
0.4100 |
0.0000 DRM |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-07-02 |
0.4100 |
0.0000 DRM |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-07-01 |
0.4080 |
0.9508 DRM |
0.4080 |
0.4061 |
0.4100 |
0.4100 |
| 2024-06-30 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |