Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-12-06 |
0.3970 |
2.0339 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-12-05 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-12-04 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-12-03 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-12-02 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-12-01 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-30 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-29 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-28 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-27 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-26 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-25 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-24 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-23 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-22 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-21 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-20 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-19 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-18 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-17 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-16 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-15 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-14 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-13 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-12 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-11 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-10 |
0.3970 |
16.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-09 |
0.3970 |
0.0000 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-08 |
0.3970 |
2,486.1059 DRM |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-07 |
0.3972 |
0.0000 DRM |
0.3972 |
0.3972 |
0.3972 |
0.3972 |
| 2020-11-06 |
0.3972 |
0.0000 DRM |
0.3972 |
0.3972 |
0.3972 |
0.3972 |
| 2020-11-05 |
0.3972 |
200.0000 DRM |
0.3972 |
0.3972 |
0.3972 |
0.3972 |
| 2020-11-04 |
0.4026 |
235.8848 DRM |
0.4026 |
0.3971 |
0.4080 |
0.3971 |
| 2020-11-03 |
0.6179 |
0.0000 DRM |
0.6179 |
0.6179 |
0.6179 |
0.6179 |
| 2020-11-02 |
0.6179 |
0.0000 DRM |
0.6179 |
0.6179 |
0.6179 |
0.6179 |
| 2020-11-01 |
0.6179 |
0.0000 DRM |
0.6179 |
0.6179 |
0.6179 |
0.6179 |
| 2020-10-31 |
0.6179 |
0.0000 DRM |
0.6179 |
0.6179 |
0.6179 |
0.6179 |
| 2020-10-30 |
0.6179 |
0.0000 DRM |
0.6179 |
0.6179 |
0.6179 |
0.6179 |
| 2020-10-29 |
0.6179 |
0.0000 DRM |
0.6179 |
0.6179 |
0.6179 |
0.6179 |
| 2020-10-28 |
0.6179 |
0.0000 DRM |
0.6179 |
0.6179 |
0.6179 |
0.6179 |
| 2020-10-27 |
0.6179 |
0.0000 DRM |
0.6179 |
0.6179 |
0.6179 |
0.6179 |
| 2020-10-26 |
0.6179 |
0.0000 DRM |
0.6179 |
0.6179 |
0.6179 |
0.6179 |
| 2020-10-25 |
0.6179 |
0.0000 DRM |
0.6179 |
0.6179 |
0.6179 |
0.6179 |
| 2020-10-24 |
0.6179 |
8.0919 DRM |
0.6179 |
0.6179 |
0.6179 |
0.6179 |
| 2020-10-23 |
0.7019 |
0.0000 DRM |
0.7019 |
0.7019 |
0.7019 |
0.7019 |
| 2020-10-22 |
0.7019 |
0.0000 DRM |
0.7019 |
0.7019 |
0.7019 |
0.7019 |
| 2020-10-21 |
0.5510 |
1,066.7773 DRM |
0.5510 |
0.4000 |
0.7019 |
0.7019 |
| 2020-10-20 |
0.5500 |
525.2010 DRM |
0.5500 |
0.4000 |
0.7000 |
0.4675 |
| 2020-10-19 |
0.4000 |
354.5834 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |