Crypto exchange Yobit

Market Dreamcoin (DRM) / [unlinked]

Identifier on Yobit: drm_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-29 0.9820 0.0000 DRM 0.9820 0.9820 0.9820 0.9820
2020-08-28 0.9820 0.0000 DRM 0.9820 0.9820 0.9820 0.9820
2020-08-27 0.9820 0.0000 DRM 0.9820 0.9820 0.9820 0.9820
2020-08-26 0.9820 0.0000 DRM 0.9820 0.9820 0.9820 0.9820
2020-08-25 0.9820 0.0000 DRM 0.9820 0.9820 0.9820 0.9820
2020-08-24 0.9820 0.0000 DRM 0.9820 0.9820 0.9820 0.9820
2020-08-23 0.9820 6.8945 DRM 0.9820 0.9820 0.9820 0.9820
2020-08-22 0.7765 0.0000 DRM 0.7765 0.7765 0.7765 0.7765
2020-08-21 0.7765 0.0000 DRM 0.7765 0.7765 0.7765 0.7765
2020-08-20 0.7765 0.0000 DRM 0.7765 0.7765 0.7765 0.7765
2020-08-19 0.6030 1,494.9470 DRM 0.6030 0.4296 0.7765 0.7765
2020-08-18 0.4296 108.6327 DRM 0.4296 0.4296 0.4296 0.4296
2020-08-17 0.4296 14.1039 DRM 0.4296 0.4296 0.4296 0.4296
2020-08-16 0.4296 16.3520 DRM 0.4296 0.4296 0.4296 0.4296
2020-08-15 0.4583 40.3876 DRM 0.4583 0.4278 0.4888 0.4888
2020-08-14 0.3758 0.0000 DRM 0.3758 0.3758 0.3758 0.3758
2020-08-13 0.3758 0.0000 DRM 0.3758 0.3758 0.3758 0.3758
2020-08-12 0.3758 21.2859 DRM 0.3758 0.3758 0.3758 0.3758
2020-08-11 0.3631 368.0524 DRM 0.3631 0.3631 0.3631 0.3631
2020-08-10 0.4127 0.0000 DRM 0.4127 0.4127 0.4127 0.4127
2020-08-09 0.4127 0.0000 DRM 0.4127 0.4127 0.4127 0.4127
2020-08-08 0.4127 0.0000 DRM 0.4127 0.4127 0.4127 0.4127
2020-08-07 0.4127 0.0000 DRM 0.4127 0.4127 0.4127 0.4127
2020-08-06 0.4127 0.0000 DRM 0.4127 0.4127 0.4127 0.4127
2020-08-05 0.3831 48.0997 DRM 0.3831 0.3536 0.4127 0.4127
2020-08-04 0.4076 13.6986 DRM 0.4076 0.4076 0.4076 0.4076
2020-08-03 0.4212 0.0000 DRM 0.4212 0.4212 0.4212 0.4212
2020-08-02 0.4212 0.0000 DRM 0.4212 0.4212 0.4212 0.4212
2020-08-01 0.4212 0.0000 DRM 0.4212 0.4212 0.4212 0.4212
2020-07-31 0.4212 0.0000 DRM 0.4212 0.4212 0.4212 0.4212
2020-07-30 0.4212 0.0000 DRM 0.4212 0.4212 0.4212 0.4212
2020-07-29 0.4212 0.0000 DRM 0.4212 0.4212 0.4212 0.4212
2020-07-28 0.5146 74.6203 DRM 0.5146 0.4212 0.6080 0.4212
2020-07-27 0.5146 74.6203 DRM 0.5146 0.4212 0.6080 0.4212
2020-07-26 0.3814 0.0000 DRM 0.3814 0.3814 0.3814 0.3814
2020-07-25 0.3821 41.8759 DRM 0.3821 0.3814 0.3828 0.3814
2020-07-24 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-23 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-22 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-21 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-20 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-19 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-18 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-17 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-16 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-15 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-14 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-13 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-12 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-11 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
12...3031323334...4243