Crypto exchange Yobit

Market Dreamcoin (DRM) / [unlinked]

Identifier on Yobit: drm_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-04-01 0.3151 0.0000 DRM 0.3151 0.3151 0.3151 0.3151
2020-03-31 0.3151 0.0000 DRM 0.3151 0.3151 0.3151 0.3151
2020-03-30 0.3151 0.0000 DRM 0.3151 0.3151 0.3151 0.3151
2020-03-29 0.3151 0.0000 DRM 0.3151 0.3151 0.3151 0.3151
2020-03-28 0.3151 0.0000 DRM 0.3151 0.3151 0.3151 0.3151
2020-03-27 0.3151 0.0000 DRM 0.3151 0.3151 0.3151 0.3151
2020-03-26 0.3151 0.0000 DRM 0.3151 0.3151 0.3151 0.3151
2020-03-24 0.3151 0.0000 DRM 0.3151 0.3151 0.3151 0.3151
2020-03-23 0.3151 0.0000 DRM 0.3151 0.3151 0.3151 0.3151
2020-03-22 0.3246 585.2793 DRM 0.3246 0.3151 0.3341 0.3151
2020-03-21 0.2477 0.0000 DRM 0.2477 0.2477 0.2477 0.2477
2020-03-20 0.2477 364.2443 DRM 0.2477 0.2477 0.2477 0.2477
2020-03-19 0.2668 71.2721 DRM 0.2668 0.2192 0.3144 0.2215
2020-03-18 0.3144 0.0000 DRM 0.3144 0.3144 0.3144 0.3144
2020-03-17 0.3144 0.0000 DRM 0.3144 0.3144 0.3144 0.3144
2020-03-16 0.3208 7.3050 DRM 0.3208 0.3144 0.3272 0.3144
2020-03-15 0.3272 0.0000 DRM 0.3272 0.3272 0.3272 0.3272
2020-03-14 0.3272 0.0000 DRM 0.3272 0.3272 0.3272 0.3272
2020-03-13 0.3272 0.0000 DRM 0.3272 0.3272 0.3272 0.3272
2020-03-12 0.3272 20.3233 DRM 0.3272 0.3272 0.3272 0.3272
2020-03-11 0.5725 0.0000 DRM 0.5725 0.5725 0.5725 0.5725
2020-03-10 0.5725 0.0000 DRM 0.5725 0.5725 0.5725 0.5725
2020-03-09 0.5725 0.0000 DRM 0.5725 0.5725 0.5725 0.5725
2020-03-08 0.5725 0.0000 DRM 0.5725 0.5725 0.5725 0.5725
2020-03-06 0.4513 0.0000 DRM 0.4513 0.4513 0.4513 0.4513
2020-03-05 0.4513 0.3770 DRM 0.4513 0.4513 0.4513 0.4513
2020-03-04 0.4814 9.0635 DRM 0.4814 0.4714 0.4913 0.4714
2020-03-03 1.0396 0.0000 DRM 1.0396 1.0396 1.0396 1.0396
2020-03-02 1.0396 0.0000 DRM 1.0396 1.0396 1.0396 1.0396
2020-03-01 1.0396 4.1893 DRM 1.0396 1.0396 1.0396 1.0396
2020-02-29 0.6404 0.0000 DRM 0.6404 0.6404 0.6404 0.6404
2020-02-28 0.6404 0.0000 DRM 0.6404 0.6404 0.6404 0.6404
2020-02-27 0.6404 0.0000 DRM 0.6404 0.6404 0.6404 0.6404
2020-02-26 0.6404 0.0000 DRM 0.6404 0.6404 0.6404 0.6404
2020-02-25 0.6404 0.0000 DRM 0.6404 0.6404 0.6404 0.6404
2020-02-24 0.6404 0.0000 DRM 0.6404 0.6404 0.6404 0.6404
2020-02-23 0.6404 0.0000 DRM 0.6404 0.6404 0.6404 0.6404
2020-02-22 0.6404 0.0000 DRM 0.6404 0.6404 0.6404 0.6404
2020-02-21 0.6404 0.0000 DRM 0.6404 0.6404 0.6404 0.6404
2020-02-20 0.6404 0.0000 DRM 0.6404 0.6404 0.6404 0.6404
2020-02-19 0.6404 0.0000 DRM 0.6404 0.6404 0.6404 0.6404
2020-02-18 0.6404 0.0000 DRM 0.6404 0.6404 0.6404 0.6404
2020-02-17 0.6404 0.0000 DRM 0.6404 0.6404 0.6404 0.6404
2020-02-16 0.6404 0.0000 DRM 0.6404 0.6404 0.6404 0.6404
2020-02-15 0.6404 0.0000 DRM 0.6404 0.6404 0.6404 0.6404
2020-02-14 0.6404 0.0000 DRM 0.6404 0.6404 0.6404 0.6404
2020-02-13 0.6404 0.0000 DRM 0.6404 0.6404 0.6404 0.6404
2020-02-12 0.6404 20.2988 DRM 0.6404 0.6404 0.6404 0.6404
2020-02-11 0.4913 0.0000 DRM 0.4913 0.4913 0.4913 0.4913
2020-02-10 0.4913 19.1629 DRM 0.4913 0.4913 0.4913 0.4913
12...3334353637...4243