Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.4926 |
11.0957 DRM |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2020-02-08 |
0.5193 |
0.0000 DRM |
0.5193 |
0.5193 |
0.5193 |
0.5193 |
| 2020-02-07 |
0.5193 |
17.0490 DRM |
0.5193 |
0.5193 |
0.5193 |
0.5193 |
| 2020-02-06 |
0.5856 |
3.6009 DRM |
0.5856 |
0.5842 |
0.5869 |
0.5869 |
| 2020-02-05 |
0.5164 |
12.5879 DRM |
0.5164 |
0.5164 |
0.5164 |
0.5164 |
| 2020-02-04 |
0.5517 |
24.2838 DRM |
0.5517 |
0.5164 |
0.5869 |
0.5164 |
| 2020-02-03 |
0.3136 |
0.0000 DRM |
0.3136 |
0.3136 |
0.3136 |
0.3136 |
| 2020-02-02 |
0.6184 |
460.5610 DRM |
0.6184 |
0.3136 |
0.9231 |
0.3136 |
| 2020-02-01 |
0.5785 |
0.0000 DRM |
0.5785 |
0.5785 |
0.5785 |
0.5785 |
| 2020-01-31 |
0.5910 |
1.3268 DRM |
0.5910 |
0.5785 |
0.6036 |
0.5785 |
| 2020-01-30 |
0.5868 |
0.6817 DRM |
0.5868 |
0.5868 |
0.5868 |
0.5868 |
| 2020-01-29 |
0.5476 |
0.0000 DRM |
0.5476 |
0.5476 |
0.5476 |
0.5476 |
| 2020-01-28 |
0.5476 |
0.0000 DRM |
0.5476 |
0.5476 |
0.5476 |
0.5476 |
| 2020-01-27 |
0.5476 |
0.0000 DRM |
0.5476 |
0.5476 |
0.5476 |
0.5476 |
| 2020-01-26 |
0.5465 |
18.2870 DRM |
0.5465 |
0.5454 |
0.5476 |
0.5476 |
| 2020-01-25 |
0.5394 |
0.7360 DRM |
0.5394 |
0.5394 |
0.5394 |
0.5394 |
| 2020-01-24 |
0.5534 |
0.0000 DRM |
0.5534 |
0.5534 |
0.5534 |
0.5534 |
| 2020-01-23 |
0.5534 |
0.0000 DRM |
0.5534 |
0.5534 |
0.5534 |
0.5534 |
| 2020-01-22 |
0.5534 |
1.7998 DRM |
0.5534 |
0.5534 |
0.5534 |
0.5534 |
| 2020-01-21 |
0.5572 |
0.0000 DRM |
0.5572 |
0.5572 |
0.5572 |
0.5572 |
| 2020-01-20 |
0.5572 |
0.0000 DRM |
0.5572 |
0.5572 |
0.5572 |
0.5572 |
| 2020-01-19 |
0.5572 |
0.0000 DRM |
0.5572 |
0.5572 |
0.5572 |
0.5572 |
| 2020-01-18 |
0.5323 |
25.1737 DRM |
0.5323 |
0.5074 |
0.5572 |
0.5572 |
| 2020-01-17 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-15 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-14 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-13 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-12 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-11 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-10 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-09 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-08 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-07 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-06 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-05 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-04 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-03 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-02 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-01 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2019-12-31 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2019-12-30 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2019-12-29 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2019-12-28 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2019-12-27 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2019-12-26 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2019-12-25 |
0.4039 |
14.3084 DRM |
0.4039 |
0.3526 |
0.4552 |
0.3526 |
| 2019-12-24 |
0.3567 |
273.2692 DRM |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2019-12-23 |
0.4471 |
0.0000 DRM |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2019-12-22 |
0.4471 |
0.0000 DRM |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2019-12-21 |
0.4471 |
0.0000 DRM |
0.4471 |
0.4471 |
0.4471 |
0.4471 |