Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-06-28 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-06-27 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-06-26 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-06-25 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-06-24 |
0.4061 |
0.0000 DRM |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-06-23 |
0.4041 |
0.5245 DRM |
0.4041 |
0.4021 |
0.4061 |
0.4061 |
| 2024-06-22 |
0.4021 |
0.5272 DRM |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-06-21 |
0.3962 |
2.0542 DRM |
0.3962 |
0.3942 |
0.3982 |
0.3942 |
| 2024-06-20 |
0.3900 |
61.7755 DRM |
0.3900 |
0.3700 |
0.4100 |
0.4100 |
| 2024-06-19 |
0.3700 |
0.0000 DRM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-18 |
0.3801 |
15.0346 DRM |
0.3801 |
0.3700 |
0.3903 |
0.3700 |
| 2024-06-17 |
0.3894 |
26.1346 DRM |
0.3894 |
0.3787 |
0.4000 |
0.4000 |
| 2024-06-16 |
0.3750 |
23.2551 DRM |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2024-06-15 |
0.3832 |
22.8283 DRM |
0.3832 |
0.3800 |
0.3864 |
0.3800 |
| 2024-06-14 |
0.3941 |
24.7144 DRM |
0.3941 |
0.3900 |
0.3981 |
0.3900 |
| 2024-06-13 |
0.3981 |
0.0000 DRM |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-06-12 |
0.3991 |
3.0214 DRM |
0.3991 |
0.3981 |
0.4000 |
0.3981 |
| 2024-06-11 |
0.4391 |
355.9193 DRM |
0.4391 |
0.3981 |
0.4800 |
0.3981 |
| 2024-06-10 |
0.4184 |
0.0000 DRM |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-06-09 |
0.4184 |
0.0000 DRM |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-06-08 |
0.4083 |
30.9341 DRM |
0.4083 |
0.3981 |
0.4184 |
0.4184 |
| 2024-06-07 |
0.3900 |
0.0000 DRM |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-06-06 |
0.3900 |
4.8346 DRM |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-06-05 |
0.4001 |
28.0559 DRM |
0.4001 |
0.3900 |
0.4102 |
0.3900 |
| 2024-06-04 |
0.4050 |
26.0216 DRM |
0.4050 |
0.4000 |
0.4100 |
0.4000 |
| 2024-06-03 |
0.4228 |
74.6534 DRM |
0.4228 |
0.4100 |
0.4355 |
0.4100 |
| 2024-06-02 |
0.4399 |
0.0000 DRM |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-06-01 |
0.4399 |
0.0000 DRM |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-05-31 |
0.4399 |
0.0000 DRM |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-05-30 |
0.4399 |
0.0000 DRM |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-05-29 |
0.4399 |
5.3027 DRM |
0.4399 |
0.4399 |
0.4400 |
0.4399 |
| 2024-05-28 |
0.4400 |
1.0853 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-05-27 |
0.4400 |
1.0853 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-05-26 |
0.4400 |
0.0000 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-05-25 |
0.4400 |
0.0000 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-05-24 |
0.4444 |
20.1819 DRM |
0.4444 |
0.4400 |
0.4488 |
0.4400 |
| 2024-05-23 |
0.4594 |
48.5812 DRM |
0.4594 |
0.4488 |
0.4700 |
0.4488 |
| 2024-05-22 |
0.4600 |
76.0318 DRM |
0.4600 |
0.4500 |
0.4700 |
0.4500 |
| 2024-05-21 |
0.4500 |
24.5977 DRM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-05-20 |
0.4487 |
0.0000 DRM |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-19 |
0.4487 |
0.0000 DRM |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-18 |
0.4465 |
0.9422 DRM |
0.4465 |
0.4442 |
0.4487 |
0.4487 |
| 2024-05-17 |
0.4400 |
14.1129 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-05-16 |
0.4400 |
2.3716 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-05-15 |
0.4400 |
0.0000 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-05-14 |
0.4356 |
1.6497 DRM |
0.4356 |
0.4311 |
0.4400 |
0.4400 |
| 2024-05-13 |
0.4256 |
17.1615 DRM |
0.4256 |
0.4200 |
0.4312 |
0.4200 |
| 2024-05-12 |
0.4312 |
0.4763 DRM |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-05-11 |
0.4400 |
0.0000 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |