Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
1.7000 |
176.5353 DRM |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-07-22 |
1.2375 |
18.2582 DRM |
1.2375 |
1.2375 |
1.2375 |
1.2375 |
| 2019-07-21 |
2.5657 |
0.0000 DRM |
2.5657 |
2.5657 |
2.5657 |
2.5657 |
| 2019-07-20 |
2.5657 |
0.0000 DRM |
2.5657 |
2.5657 |
2.5657 |
2.5657 |
| 2019-07-19 |
1.8626 |
8.2522 DRM |
1.8626 |
1.1595 |
2.5657 |
2.5657 |
| 2019-07-18 |
1.2504 |
0.0000 DRM |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-07-17 |
1.2504 |
0.0000 DRM |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-07-16 |
1.2504 |
0.0000 DRM |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-07-15 |
1.2504 |
0.0000 DRM |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-07-14 |
1.2504 |
0.0000 DRM |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-07-13 |
1.2504 |
0.0000 DRM |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-07-12 |
1.2504 |
0.0000 DRM |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-07-11 |
1.2504 |
5.1152 DRM |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-07-10 |
0.6606 |
0.0000 DRM |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
| 2019-07-09 |
0.6606 |
0.0000 DRM |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
| 2019-07-08 |
0.6606 |
0.0000 DRM |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
| 2019-07-07 |
0.6606 |
0.0000 DRM |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
| 2019-07-06 |
0.6606 |
0.0000 DRM |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
| 2019-07-05 |
0.6606 |
0.0000 DRM |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
| 2019-07-04 |
0.6606 |
0.0000 DRM |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
| 2019-07-03 |
0.6606 |
0.0000 DRM |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
| 2019-07-02 |
0.6606 |
1.4945 DRM |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
| 2019-07-01 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-06-30 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-06-29 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-06-28 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-06-27 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-06-26 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-06-25 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-06-24 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-06-23 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-06-22 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-06-21 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-06-20 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-06-19 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-06-18 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-06-17 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-06-16 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-06-15 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-06-14 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-06-13 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-06-12 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-06-11 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-06-10 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-06-09 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-06-08 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-06-07 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-06-06 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-06-05 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-06-04 |
2.9000 |
0.0000 DRM |
2.9000 |
2.9000 |
2.9000 |
2.9000 |