Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
1.0366 |
0.0000 DRM |
1.0366 |
1.0366 |
1.0366 |
1.0366 |
| 2019-04-12 |
1.0366 |
0.0000 DRM |
1.0366 |
1.0366 |
1.0366 |
1.0366 |
| 2019-04-11 |
1.0366 |
150.1974 DRM |
1.0366 |
1.0366 |
1.0366 |
1.0366 |
| 2019-04-10 |
1.0267 |
0.0000 DRM |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2019-04-09 |
1.0267 |
0.0000 DRM |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2019-04-08 |
1.0134 |
1.1486 DRM |
1.0134 |
1.0000 |
1.0267 |
1.0267 |
| 2019-04-07 |
0.6989 |
0.0000 DRM |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2019-04-06 |
0.6989 |
0.0000 DRM |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2019-04-05 |
0.6989 |
0.0000 DRM |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2019-04-04 |
0.6989 |
0.0000 DRM |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2019-04-03 |
0.6989 |
0.0000 DRM |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2019-04-02 |
0.6989 |
0.0000 DRM |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2019-04-01 |
0.7656 |
14.2255 DRM |
0.7656 |
0.6989 |
0.8322 |
0.6989 |
| 2019-03-31 |
0.7936 |
20.5946 DRM |
0.7936 |
0.7551 |
0.8322 |
0.8322 |
| 2019-03-30 |
1.0000 |
0.0000 DRM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-29 |
1.0000 |
0.0000 DRM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-28 |
1.0000 |
0.3275 DRM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-27 |
0.9345 |
0.0000 DRM |
0.9345 |
0.9345 |
0.9345 |
0.9345 |
| 2019-03-26 |
0.9345 |
0.0000 DRM |
0.9345 |
0.9345 |
0.9345 |
0.9345 |
| 2019-03-25 |
0.9345 |
0.0000 DRM |
0.9345 |
0.9345 |
0.9345 |
0.9345 |
| 2019-03-24 |
0.9345 |
0.1177 DRM |
0.9345 |
0.9345 |
0.9345 |
0.9345 |
| 2019-03-23 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-03-22 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-03-21 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-03-20 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-03-19 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-03-18 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-03-17 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-03-16 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-03-15 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-03-14 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-03-13 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-03-12 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-03-11 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-03-10 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-03-09 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-03-08 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-03-07 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-03-06 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-03-05 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-03-04 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-03-03 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-03-02 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-03-01 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-02-28 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-02-27 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-02-26 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-02-25 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-02-24 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2019-02-23 |
0.8515 |
0.0000 DRM |
0.8515 |
0.8515 |
0.8515 |
0.8515 |