Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.4400 |
0.0000 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-05-09 |
0.4400 |
0.0000 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-05-08 |
0.4400 |
0.0000 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-05-07 |
0.4400 |
0.0000 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-05-06 |
0.4400 |
0.0000 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-05-05 |
0.4400 |
0.0000 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-05-04 |
0.4400 |
0.0000 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-05-03 |
0.4400 |
0.0000 DRM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-05-02 |
0.4311 |
0.4861 DRM |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-05-01 |
0.4250 |
11.8362 DRM |
0.4250 |
0.4200 |
0.4300 |
0.4200 |
| 2024-04-30 |
0.4394 |
27.6307 DRM |
0.4394 |
0.4300 |
0.4488 |
0.4300 |
| 2024-04-29 |
0.4499 |
28.9307 DRM |
0.4499 |
0.4398 |
0.4600 |
0.4600 |
| 2024-04-28 |
0.4300 |
0.0000 DRM |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-04-27 |
0.4349 |
5.7305 DRM |
0.4349 |
0.4300 |
0.4399 |
0.4300 |
| 2024-04-26 |
0.4421 |
24.9967 DRM |
0.4421 |
0.4399 |
0.4443 |
0.4399 |
| 2024-04-25 |
0.4488 |
0.0000 DRM |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-24 |
0.4488 |
0.0000 DRM |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-23 |
0.4494 |
0.8359 DRM |
0.4494 |
0.4488 |
0.4500 |
0.4488 |
| 2024-04-22 |
0.4500 |
0.0000 DRM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-04-21 |
0.5032 |
0.5154 DRM |
0.5032 |
0.5007 |
0.5057 |
0.5057 |
| 2024-04-20 |
0.5007 |
0.0000 DRM |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-04-19 |
0.5007 |
0.0000 DRM |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-04-18 |
0.5007 |
0.4836 DRM |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-04-17 |
0.4952 |
0.4890 DRM |
0.4952 |
0.4896 |
0.5007 |
0.5007 |
| 2024-04-16 |
0.4927 |
50.7563 DRM |
0.4927 |
0.4896 |
0.4958 |
0.4896 |
| 2024-04-15 |
0.5100 |
22.7279 DRM |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-04-14 |
0.4998 |
23.0860 DRM |
0.4998 |
0.4896 |
0.5100 |
0.5100 |
| 2024-04-13 |
0.5028 |
98.8091 DRM |
0.5028 |
0.4896 |
0.5160 |
0.4896 |
| 2024-04-12 |
0.5206 |
19.6763 DRM |
0.5206 |
0.5200 |
0.5212 |
0.5200 |
| 2024-04-11 |
0.5264 |
0.0000 DRM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-04-10 |
0.5264 |
0.4490 DRM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-04-09 |
0.5343 |
0.8923 DRM |
0.5343 |
0.5316 |
0.5369 |
0.5369 |
| 2024-04-08 |
0.5200 |
0.0000 DRM |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-04-07 |
0.5200 |
0.0000 DRM |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-04-06 |
0.5200 |
0.0000 DRM |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-04-05 |
0.5250 |
5.8870 DRM |
0.5250 |
0.5200 |
0.5300 |
0.5200 |
| 2024-04-04 |
0.5308 |
23.1591 DRM |
0.5308 |
0.5300 |
0.5317 |
0.5300 |
| 2024-04-03 |
0.5450 |
34.4036 DRM |
0.5450 |
0.5400 |
0.5500 |
0.5400 |
| 2024-04-02 |
0.5589 |
0.7524 DRM |
0.5589 |
0.5533 |
0.5644 |
0.5533 |
| 2024-04-01 |
0.5500 |
0.0000 DRM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-31 |
0.5500 |
0.0000 DRM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-30 |
0.5500 |
0.0000 DRM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-29 |
0.5500 |
0.0000 DRM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-28 |
0.5517 |
4.1776 DRM |
0.5517 |
0.5500 |
0.5533 |
0.5500 |
| 2024-03-27 |
0.5700 |
0.0000 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-03-26 |
0.5700 |
1.0830 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-03-25 |
0.5650 |
31.3106 DRM |
0.5650 |
0.5600 |
0.5700 |
0.5700 |
| 2024-03-24 |
0.5566 |
4.6887 DRM |
0.5566 |
0.5533 |
0.5600 |
0.5600 |
| 2024-03-23 |
0.5566 |
4.4590 DRM |
0.5566 |
0.5533 |
0.5600 |
0.5600 |
| 2024-03-22 |
0.5505 |
0.4203 DRM |
0.5505 |
0.5478 |
0.5533 |
0.5533 |