Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.5478 |
0.4190 DRM |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-03-20 |
0.5370 |
0.0000 DRM |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-03-19 |
0.5435 |
33.7913 DRM |
0.5435 |
0.5370 |
0.5500 |
0.5370 |
| 2024-03-18 |
0.5550 |
25.5936 DRM |
0.5550 |
0.5500 |
0.5600 |
0.5500 |
| 2024-03-17 |
0.5600 |
9.0701 DRM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-03-16 |
0.6050 |
146.6963 DRM |
0.6050 |
0.5700 |
0.6400 |
0.5700 |
| 2024-03-15 |
0.6400 |
87.8058 DRM |
0.6400 |
0.6200 |
0.6600 |
0.6200 |
| 2024-03-14 |
0.6650 |
18.0585 DRM |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-03-13 |
0.6875 |
187.5088 DRM |
0.6875 |
0.6650 |
0.7100 |
0.6650 |
| 2024-03-12 |
0.6750 |
34.8159 DRM |
0.6750 |
0.6700 |
0.6800 |
0.6800 |
| 2024-03-11 |
0.6750 |
14.7852 DRM |
0.6750 |
0.6700 |
0.6800 |
0.6800 |
| 2024-03-10 |
0.6660 |
7.4911 DRM |
0.6660 |
0.6621 |
0.6700 |
0.6700 |
| 2024-03-09 |
0.6588 |
21.3603 DRM |
0.6588 |
0.6555 |
0.6621 |
0.6621 |
| 2024-03-08 |
0.6555 |
0.0000 DRM |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-03-07 |
0.6427 |
41.2041 DRM |
0.6427 |
0.6300 |
0.6555 |
0.6555 |
| 2024-03-06 |
0.6427 |
81.1383 DRM |
0.6427 |
0.6300 |
0.6555 |
0.6555 |
| 2024-03-05 |
0.6528 |
66.6302 DRM |
0.6528 |
0.6300 |
0.6755 |
0.6300 |
| 2024-03-04 |
0.6868 |
472.0406 DRM |
0.6868 |
0.6236 |
0.7500 |
0.6755 |
| 2024-03-03 |
0.6300 |
64.8935 DRM |
0.6300 |
0.6100 |
0.6500 |
0.6100 |
| 2024-03-02 |
0.6492 |
326.1022 DRM |
0.6492 |
0.6100 |
0.6885 |
0.6491 |
| 2024-03-01 |
0.6100 |
19.6329 DRM |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-02-29 |
0.5950 |
59.2644 DRM |
0.5950 |
0.5800 |
0.6100 |
0.5800 |
| 2024-02-28 |
0.5976 |
23.9243 DRM |
0.5976 |
0.5900 |
0.6052 |
0.6052 |
| 2024-02-27 |
0.5858 |
24.3442 DRM |
0.5858 |
0.5815 |
0.5900 |
0.5900 |
| 2024-02-26 |
0.5700 |
0.0000 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-02-25 |
0.5981 |
280.0785 DRM |
0.5981 |
0.5600 |
0.6362 |
0.5700 |
| 2024-02-24 |
0.5566 |
8.9647 DRM |
0.5566 |
0.5533 |
0.5600 |
0.5600 |
| 2024-02-23 |
0.5478 |
0.0000 DRM |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-22 |
0.5478 |
0.4191 DRM |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-21 |
0.5412 |
0.4390 DRM |
0.5412 |
0.5400 |
0.5423 |
0.5423 |
| 2024-02-20 |
0.5400 |
20.7548 DRM |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-02-19 |
0.5400 |
21.5868 DRM |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-02-18 |
0.5400 |
0.0000 DRM |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-02-17 |
0.5400 |
0.0000 DRM |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-02-16 |
0.5358 |
2.3094 DRM |
0.5358 |
0.5316 |
0.5400 |
0.5400 |
| 2024-02-15 |
0.5250 |
48.7646 DRM |
0.5250 |
0.5200 |
0.5300 |
0.5300 |
| 2024-02-14 |
0.5030 |
4.1286 DRM |
0.5030 |
0.4900 |
0.5159 |
0.5159 |
| 2024-02-13 |
0.5104 |
4.2144 DRM |
0.5104 |
0.5100 |
0.5108 |
0.5108 |
| 2024-02-12 |
0.5054 |
0.9784 DRM |
0.5054 |
0.5007 |
0.5100 |
0.5100 |
| 2024-02-11 |
0.5007 |
0.0000 DRM |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-02-10 |
0.5007 |
0.4900 DRM |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-02-09 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-02-08 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-02-07 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-02-06 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-02-05 |
0.4950 |
9.3030 DRM |
0.4950 |
0.4900 |
0.5000 |
0.4900 |
| 2024-02-04 |
0.5000 |
20.7155 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-02-03 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-02-02 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-02-01 |
0.5029 |
4.3012 DRM |
0.5029 |
0.5000 |
0.5058 |
0.5000 |