Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.5533 |
0.0000 DRM |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-12-11 |
0.5674 |
30.2787 DRM |
0.5674 |
0.5533 |
0.5815 |
0.5533 |
| 2023-12-10 |
0.5936 |
50.8515 DRM |
0.5936 |
0.5759 |
0.6113 |
0.5759 |
| 2023-12-09 |
0.6076 |
13.9281 DRM |
0.6076 |
0.6052 |
0.6100 |
0.6100 |
| 2023-12-08 |
0.6000 |
0.0000 DRM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-12-07 |
0.5950 |
21.4455 DRM |
0.5950 |
0.5900 |
0.6000 |
0.6000 |
| 2023-12-06 |
0.5829 |
24.8372 DRM |
0.5829 |
0.5758 |
0.5900 |
0.5900 |
| 2023-12-05 |
0.5651 |
12.3517 DRM |
0.5651 |
0.5600 |
0.5701 |
0.5600 |
| 2023-12-04 |
0.5800 |
97.5922 DRM |
0.5800 |
0.5600 |
0.6000 |
0.5600 |
| 2023-12-03 |
0.5758 |
6.4763 DRM |
0.5758 |
0.5701 |
0.5815 |
0.5815 |
| 2023-12-02 |
0.5701 |
9.7646 DRM |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-12-01 |
0.5874 |
0.0000 DRM |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-11-30 |
0.5874 |
0.0000 DRM |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-11-29 |
0.5874 |
2.2549 DRM |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-11-28 |
0.5730 |
0.6702 DRM |
0.5730 |
0.5701 |
0.5759 |
0.5701 |
| 2023-11-27 |
0.5900 |
0.0000 DRM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-11-26 |
0.5900 |
0.0000 DRM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-11-25 |
0.5858 |
12.9461 DRM |
0.5858 |
0.5815 |
0.5900 |
0.5900 |
| 2023-11-24 |
0.5815 |
0.0000 DRM |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-11-23 |
0.5758 |
20.9232 DRM |
0.5758 |
0.5700 |
0.5815 |
0.5815 |
| 2023-11-22 |
0.5759 |
0.0000 DRM |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-21 |
0.5846 |
42.2705 DRM |
0.5846 |
0.5759 |
0.5934 |
0.5759 |
| 2023-11-20 |
0.5993 |
0.0862 DRM |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-11-19 |
0.5993 |
0.0000 DRM |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-11-18 |
0.6053 |
43.9217 DRM |
0.6053 |
0.5993 |
0.6114 |
0.5993 |
| 2023-11-17 |
0.6175 |
0.3266 DRM |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-11-16 |
0.6300 |
13.7339 DRM |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-11-15 |
0.6250 |
0.9057 DRM |
0.6250 |
0.6200 |
0.6300 |
0.6300 |
| 2023-11-14 |
0.6200 |
0.0000 DRM |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-11-13 |
0.6113 |
0.0000 DRM |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2023-11-12 |
0.6113 |
0.3348 DRM |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2023-11-11 |
0.6067 |
22.9060 DRM |
0.6067 |
0.5934 |
0.6200 |
0.6052 |
| 2023-11-10 |
0.6000 |
15.3108 DRM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-11-09 |
0.5875 |
0.0000 DRM |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-11-08 |
0.5875 |
0.3396 DRM |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-11-07 |
0.6000 |
0.0000 DRM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-11-06 |
0.5900 |
0.0000 DRM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-11-05 |
0.5800 |
39.3330 DRM |
0.5800 |
0.5700 |
0.5900 |
0.5900 |
| 2023-11-04 |
0.5700 |
0.0000 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-11-03 |
0.5700 |
0.0000 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-11-02 |
0.5700 |
0.0000 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-11-01 |
0.5700 |
0.0000 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-10-31 |
0.5700 |
0.0000 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-10-30 |
0.5700 |
0.0000 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-10-29 |
0.5700 |
0.0000 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-10-28 |
0.5700 |
0.0000 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-10-27 |
0.5700 |
0.0000 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-10-26 |
0.5700 |
0.0000 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-10-25 |
0.5700 |
10.0835 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-10-24 |
0.5304 |
169.4186 DRM |
0.5304 |
0.4908 |
0.5700 |
0.5700 |