Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.4908 |
0.0000 DRM |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-10-22 |
0.4908 |
0.0000 DRM |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-10-21 |
0.4908 |
0.0000 DRM |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-10-20 |
0.4908 |
0.0000 DRM |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-10-19 |
0.4908 |
0.0000 DRM |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-10-18 |
0.4908 |
0.0000 DRM |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-10-17 |
0.4908 |
0.0000 DRM |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-10-16 |
0.4908 |
0.0000 DRM |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-10-15 |
0.4836 |
36.6147 DRM |
0.4836 |
0.4764 |
0.4908 |
0.4908 |
| 2023-10-14 |
0.4812 |
32.6459 DRM |
0.4812 |
0.4764 |
0.4860 |
0.4764 |
| 2023-10-13 |
0.4860 |
2.0575 DRM |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-10-12 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-11 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-10 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-09 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-08 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-07 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-06 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-05 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-04 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-03 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-02 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-01 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-09-30 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-09-29 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-09-28 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-09-27 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-09-26 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-09-25 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-09-24 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-09-23 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-09-22 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-09-21 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-09-20 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-09-19 |
0.4954 |
17.0329 DRM |
0.4954 |
0.4900 |
0.5008 |
0.4900 |
| 2023-09-18 |
0.4912 |
104.9328 DRM |
0.4912 |
0.4716 |
0.5108 |
0.5108 |
| 2023-09-17 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-09-16 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-09-15 |
0.4600 |
3.3363 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-09-14 |
0.4600 |
0.0448 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-09-13 |
0.4600 |
22.6860 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-09-12 |
0.4694 |
2.3613 DRM |
0.4694 |
0.4624 |
0.4764 |
0.4624 |
| 2023-09-11 |
0.4780 |
55.5819 DRM |
0.4780 |
0.4700 |
0.4860 |
0.4764 |
| 2023-09-10 |
0.4880 |
10.3906 DRM |
0.4880 |
0.4860 |
0.4900 |
0.4860 |
| 2023-09-09 |
0.5007 |
41.1618 DRM |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-09-08 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-09-07 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-09-06 |
0.4900 |
7.8374 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-09-05 |
0.4900 |
0.6122 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-09-04 |
0.4905 |
5.6811 DRM |
0.4905 |
0.4900 |
0.4909 |
0.4900 |