Identifier on Yobit: drm_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-04 |
0.0084 USD |
147.5100 DRM |
0.0084 USD |
0.0082 USD |
0.0086 USD |
0.0086 USD |
2025-02-03 |
0.0090 USD |
378.6984 DRM |
0.0090 USD |
0.0082 USD |
0.0097 USD |
0.0082 USD |
2025-02-02 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2025-02-01 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2025-01-31 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2025-01-30 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2025-01-29 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2025-01-28 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2025-01-27 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2025-01-26 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2025-01-25 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2025-01-24 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2025-01-23 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2025-01-22 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2025-01-21 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2025-01-20 |
0.0100 USD |
40.1649 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2025-01-19 |
0.0100 USD |
40.1649 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2025-01-18 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2025-01-17 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2025-01-16 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2025-01-15 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2025-01-14 |
0.0101 USD |
39.7686 DRM |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0100 USD |
2025-01-13 |
0.0103 USD |
35.9537 DRM |
0.0103 USD |
0.0102 USD |
0.0103 USD |
0.0102 USD |
2025-01-12 |
0.0103 USD |
0.0000 DRM |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
2025-01-11 |
0.0103 USD |
0.0000 DRM |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
2025-01-10 |
0.0103 USD |
0.0000 DRM |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
2025-01-09 |
0.0104 USD |
34.0601 DRM |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0103 USD |
2025-01-08 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
2025-01-07 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
2025-01-05 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
2025-01-04 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
2025-01-03 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
2025-01-02 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
2025-01-01 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
2024-12-31 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
2024-12-30 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
2024-12-29 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
2024-12-28 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
2024-12-27 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
2024-12-26 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
2024-12-25 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
2024-12-24 |
0.0104 USD |
0.0000 DRM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
2024-12-23 |
0.0104 USD |
0.0000 DRM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
2024-12-22 |
0.0104 USD |
0.0000 DRM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
2024-12-21 |
0.0104 USD |
0.0000 DRM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
2024-12-20 |
0.0108 USD |
209.0854 DRM |
0.0108 USD |
0.0104 USD |
0.0112 USD |
0.0104 USD |
2024-12-19 |
0.0112 USD |
71.6866 DRM |
0.0112 USD |
0.0110 USD |
0.0113 USD |
0.0110 USD |
2024-12-18 |
0.0113 USD |
0.0000 DRM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
2024-12-17 |
0.0113 USD |
0.0000 DRM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
2024-12-16 |
0.0113 USD |
0.0000 DRM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |