Crypto exchange Yobit

Market Dreamcoin (DRM) / USD

Identifier on Yobit: drm_usd
Price
123...4344
Date Price Volume Open Low High Close
2025-02-04 0.0084 USD 147.5100 DRM 0.0084 USD 0.0082 USD 0.0086 USD 0.0086 USD
2025-02-03 0.0090 USD 378.6984 DRM 0.0090 USD 0.0082 USD 0.0097 USD 0.0082 USD
2025-02-02 0.0100 USD 0.0000 DRM 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2025-02-01 0.0100 USD 0.0000 DRM 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2025-01-31 0.0100 USD 0.0000 DRM 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2025-01-30 0.0100 USD 0.0000 DRM 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2025-01-29 0.0100 USD 0.0000 DRM 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2025-01-28 0.0100 USD 0.0000 DRM 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2025-01-27 0.0100 USD 0.0000 DRM 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2025-01-26 0.0100 USD 0.0000 DRM 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2025-01-25 0.0100 USD 0.0000 DRM 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2025-01-24 0.0100 USD 0.0000 DRM 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2025-01-23 0.0100 USD 0.0000 DRM 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2025-01-22 0.0100 USD 0.0000 DRM 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2025-01-21 0.0100 USD 0.0000 DRM 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2025-01-20 0.0100 USD 40.1649 DRM 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2025-01-19 0.0100 USD 40.1649 DRM 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2025-01-18 0.0100 USD 0.0000 DRM 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2025-01-17 0.0100 USD 0.0000 DRM 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2025-01-16 0.0100 USD 0.0000 DRM 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2025-01-15 0.0100 USD 0.0000 DRM 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2025-01-14 0.0101 USD 39.7686 DRM 0.0101 USD 0.0100 USD 0.0102 USD 0.0100 USD
2025-01-13 0.0103 USD 35.9537 DRM 0.0103 USD 0.0102 USD 0.0103 USD 0.0102 USD
2025-01-12 0.0103 USD 0.0000 DRM 0.0103 USD 0.0103 USD 0.0103 USD 0.0103 USD
2025-01-11 0.0103 USD 0.0000 DRM 0.0103 USD 0.0103 USD 0.0103 USD 0.0103 USD
2025-01-10 0.0103 USD 0.0000 DRM 0.0103 USD 0.0103 USD 0.0103 USD 0.0103 USD
2025-01-09 0.0104 USD 34.0601 DRM 0.0104 USD 0.0103 USD 0.0104 USD 0.0103 USD
2025-01-08 0.0108 USD 0.0000 DRM 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2025-01-07 0.0108 USD 0.0000 DRM 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2025-01-05 0.0108 USD 0.0000 DRM 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2025-01-04 0.0108 USD 0.0000 DRM 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2025-01-03 0.0108 USD 0.0000 DRM 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2025-01-02 0.0108 USD 0.0000 DRM 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2025-01-01 0.0108 USD 0.0000 DRM 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-12-31 0.0108 USD 0.0000 DRM 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-12-30 0.0108 USD 0.0000 DRM 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-12-29 0.0108 USD 0.0000 DRM 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-12-28 0.0108 USD 0.0000 DRM 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-12-27 0.0108 USD 0.0000 DRM 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-12-26 0.0108 USD 0.0000 DRM 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-12-25 0.0108 USD 0.0000 DRM 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-12-24 0.0104 USD 0.0000 DRM 0.0104 USD 0.0104 USD 0.0104 USD 0.0104 USD
2024-12-23 0.0104 USD 0.0000 DRM 0.0104 USD 0.0104 USD 0.0104 USD 0.0104 USD
2024-12-22 0.0104 USD 0.0000 DRM 0.0104 USD 0.0104 USD 0.0104 USD 0.0104 USD
2024-12-21 0.0104 USD 0.0000 DRM 0.0104 USD 0.0104 USD 0.0104 USD 0.0104 USD
2024-12-20 0.0108 USD 209.0854 DRM 0.0108 USD 0.0104 USD 0.0112 USD 0.0104 USD
2024-12-19 0.0112 USD 71.6866 DRM 0.0112 USD 0.0110 USD 0.0113 USD 0.0110 USD
2024-12-18 0.0113 USD 0.0000 DRM 0.0113 USD 0.0113 USD 0.0113 USD 0.0113 USD
2024-12-17 0.0113 USD 0.0000 DRM 0.0113 USD 0.0113 USD 0.0113 USD 0.0113 USD
2024-12-16 0.0113 USD 0.0000 DRM 0.0113 USD 0.0113 USD 0.0113 USD 0.0113 USD
123...4344