Identifier on Yobit: drm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-13 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-12 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-11 |
0.0058 USD |
43.9374 DRM |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2023-07-10 |
0.0060 USD |
84.3156 DRM |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-09 |
0.0059 USD |
0.0000 DRM |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-07-08 |
0.0059 USD |
43.6882 DRM |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-07-07 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-06 |
0.0058 USD |
58.3501 DRM |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2023-07-05 |
0.0058 USD |
0.0000 DRM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-07-04 |
0.0058 USD |
0.0000 DRM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-07-03 |
0.0058 USD |
0.0000 DRM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-07-02 |
0.0058 USD |
0.0000 DRM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-07-01 |
0.0058 USD |
0.0000 DRM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-06-30 |
0.0058 USD |
83.9300 DRM |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-06-29 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-28 |
0.0056 USD |
76.3677 DRM |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2023-06-27 |
0.0059 USD |
0.0000 DRM |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-06-26 |
0.0059 USD |
19.2994 DRM |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-06-25 |
0.0059 USD |
65.8089 DRM |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2023-06-24 |
0.0058 USD |
151.3384 DRM |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2023-06-23 |
0.0055 USD |
41.1114 DRM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-06-22 |
0.0055 USD |
21.7876 DRM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-06-21 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-20 |
0.0052 USD |
177.4070 DRM |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-19 |
0.0047 USD |
0.0000 DRM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-06-18 |
0.0047 USD |
0.0000 DRM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-06-17 |
0.0047 USD |
0.0000 DRM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-06-16 |
0.0047 USD |
0.0000 DRM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-06-15 |
0.0047 USD |
0.0000 DRM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-06-14 |
0.0049 USD |
82.7595 DRM |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2023-06-13 |
0.0051 USD |
0.0000 DRM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-06-12 |
0.0051 USD |
1.4260 DRM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-06-11 |
0.0051 USD |
1.4260 DRM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-06-10 |
0.0051 USD |
25.1728 DRM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-06-09 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-06-08 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-06-07 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-06-06 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-06-05 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-04 |
0.0053 USD |
90.6575 DRM |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-03 |
0.0054 USD |
50.5410 DRM |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2023-06-02 |
0.0055 USD |
0.0000 DRM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-06-01 |
0.0055 USD |
0.0000 DRM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-05-31 |
0.0056 USD |
19.1548 DRM |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-05-30 |
0.0056 USD |
19.1548 DRM |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-05-29 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-28 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-27 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-26 |
0.0056 USD |
18.6775 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |