Identifier on Yobit: drm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0057 USD |
26.3891 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-05-24 |
0.0058 USD |
44.3621 DRM |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2023-05-23 |
0.0056 USD |
67.6573 DRM |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2023-05-22 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-21 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-20 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-19 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-18 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-17 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-16 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-15 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-14 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-13 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-12 |
0.0054 USD |
24.8071 DRM |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-05-11 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-05-10 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-05-09 |
0.0055 USD |
76.4725 DRM |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2023-05-08 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-07 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-06 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-05 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-04 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-03 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-02 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-01 |
0.0056 USD |
56.9390 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-30 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-29 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-28 |
0.0057 USD |
446.0846 DRM |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2023-04-27 |
0.0054 USD |
315.2856 DRM |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2023-04-26 |
0.0055 USD |
279.9763 DRM |
0.0055 USD |
0.0052 USD |
0.0057 USD |
0.0052 USD |
| 2023-04-25 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-24 |
0.0057 USD |
17.6439 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-23 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-22 |
0.0056 USD |
24.6032 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-21 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-20 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-19 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-18 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-17 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-16 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-15 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-14 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-13 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-12 |
0.0056 USD |
229.8107 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-11 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-10 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-09 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-08 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-07 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-06 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |