Identifier on Yobit: drm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0199 USD |
0.0000 DRM |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-08-13 |
0.0199 USD |
0.0000 DRM |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-08-12 |
0.0199 USD |
0.0000 DRM |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-08-11 |
0.0199 USD |
0.0000 DRM |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-08-10 |
0.0199 USD |
5.5265 DRM |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-08-09 |
0.0194 USD |
79.5759 DRM |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-08-08 |
0.0192 USD |
79.5759 DRM |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-08-07 |
0.0195 USD |
89.9669 DRM |
0.0195 USD |
0.0179 USD |
0.0211 USD |
0.0179 USD |
| 2021-08-06 |
0.0226 USD |
0.0000 DRM |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-08-05 |
0.0226 USD |
0.0000 DRM |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-08-04 |
0.0226 USD |
0.0000 DRM |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-08-03 |
0.0226 USD |
0.0000 DRM |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-08-02 |
0.0226 USD |
0.0000 DRM |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-08-01 |
0.0224 USD |
191.0370 DRM |
0.0224 USD |
0.0211 USD |
0.0236 USD |
0.0226 USD |
| 2021-07-31 |
0.0231 USD |
100.1198 DRM |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-07-30 |
0.0218 USD |
0.0000 DRM |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-07-29 |
0.0218 USD |
0.0000 DRM |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-07-28 |
0.0218 USD |
0.0000 DRM |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-07-27 |
0.0218 USD |
0.0000 DRM |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-07-26 |
0.0211 USD |
138.7959 DRM |
0.0211 USD |
0.0204 USD |
0.0218 USD |
0.0218 USD |
| 2021-07-25 |
0.0151 USD |
0.0000 DRM |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-07-24 |
0.0151 USD |
0.0000 DRM |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-07-23 |
0.0151 USD |
0.0000 DRM |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-07-22 |
0.0151 USD |
0.0000 DRM |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-07-21 |
0.0151 USD |
0.0000 DRM |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-07-20 |
0.0151 USD |
0.0000 DRM |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-07-19 |
0.0151 USD |
0.0000 DRM |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-07-18 |
0.0151 USD |
24.2612 DRM |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-07-17 |
0.0220 USD |
0.0000 DRM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-16 |
0.0220 USD |
0.0000 DRM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-15 |
0.0220 USD |
0.0000 DRM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-14 |
0.0220 USD |
0.0000 DRM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-13 |
0.0220 USD |
0.0000 DRM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-12 |
0.0220 USD |
0.0000 DRM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-11 |
0.0220 USD |
0.0000 DRM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-10 |
0.0220 USD |
0.0000 DRM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-09 |
0.0220 USD |
0.0000 DRM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-08 |
0.0220 USD |
0.0000 DRM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-07 |
0.0220 USD |
0.0000 DRM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-06 |
0.0220 USD |
0.0000 DRM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-05 |
0.0220 USD |
0.0000 DRM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-04 |
0.0220 USD |
0.0000 DRM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-03 |
0.0220 USD |
0.0000 DRM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-02 |
0.0220 USD |
0.0000 DRM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-01 |
0.0220 USD |
0.0000 DRM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-30 |
0.0220 USD |
0.0000 DRM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-29 |
0.0220 USD |
0.0000 DRM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-28 |
0.0220 USD |
0.0000 DRM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-27 |
0.0220 USD |
0.0000 DRM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-26 |
0.0220 USD |
0.0000 DRM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |