Identifier on Yobit: drm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0059 USD |
17.1408 DRM |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2024-03-19 |
0.0060 USD |
40.2278 DRM |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2024-03-18 |
0.0061 USD |
0.0000 DRM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-03-17 |
0.0064 USD |
190.6893 DRM |
0.0064 USD |
0.0061 USD |
0.0067 USD |
0.0061 USD |
| 2024-03-16 |
0.0070 USD |
282.9256 DRM |
0.0070 USD |
0.0067 USD |
0.0073 USD |
0.0067 USD |
| 2024-03-15 |
0.0071 USD |
122.6969 DRM |
0.0071 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2024-03-14 |
0.0074 USD |
16.4418 DRM |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2024-03-13 |
0.0077 USD |
78.3960 DRM |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2024-03-12 |
0.0075 USD |
14.9760 DRM |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-11 |
0.0072 USD |
0.0000 DRM |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-03-10 |
0.0072 USD |
0.0000 DRM |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-03-09 |
0.0072 USD |
0.0000 DRM |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-03-08 |
0.0072 USD |
0.0000 DRM |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-03-07 |
0.0072 USD |
0.0000 DRM |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-03-06 |
0.0074 USD |
53.7262 DRM |
0.0074 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2024-03-05 |
0.0073 USD |
53.2441 DRM |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2024-03-04 |
0.0070 USD |
76.2006 DRM |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0072 USD |
| 2024-03-03 |
0.0070 USD |
265.5400 DRM |
0.0070 USD |
0.0067 USD |
0.0073 USD |
0.0067 USD |
| 2024-03-02 |
0.0069 USD |
0.0000 DRM |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-03-01 |
0.0069 USD |
0.0000 DRM |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-02-29 |
0.0070 USD |
281.3133 DRM |
0.0070 USD |
0.0067 USD |
0.0073 USD |
0.0069 USD |
| 2024-02-28 |
0.0068 USD |
267.3979 DRM |
0.0068 USD |
0.0063 USD |
0.0072 USD |
0.0067 USD |
| 2024-02-27 |
0.0063 USD |
27.4778 DRM |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-26 |
0.0062 USD |
0.0000 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-02-25 |
0.0061 USD |
41.8139 DRM |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2024-02-24 |
0.0060 USD |
29.2474 DRM |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-23 |
0.0059 USD |
0.0000 DRM |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-22 |
0.0059 USD |
0.0000 DRM |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-21 |
0.0059 USD |
0.0000 DRM |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-20 |
0.0059 USD |
0.0000 DRM |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-19 |
0.0059 USD |
0.0000 DRM |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-18 |
0.0059 USD |
0.0000 DRM |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-17 |
0.0059 USD |
0.0000 DRM |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-16 |
0.0059 USD |
18.9503 DRM |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-15 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-14 |
0.0058 USD |
104.5562 DRM |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2024-02-13 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-12 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-11 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-10 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-09 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-08 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-07 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-06 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-05 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-04 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-03 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-02 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-01 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-31 |
0.0056 USD |
0.0000 DRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |