Identifier on Yobit: drm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0064 USD |
24.5961 DRM |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-12-10 |
0.0065 USD |
50.1086 DRM |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2023-12-09 |
0.0067 USD |
39.2743 DRM |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-08 |
0.0066 USD |
0.0000 DRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-07 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-06 |
0.0065 USD |
38.9171 DRM |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-12-05 |
0.0066 USD |
16.7208 DRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-04 |
0.0068 USD |
602.5682 DRM |
0.0068 USD |
0.0063 USD |
0.0072 USD |
0.0066 USD |
| 2023-12-03 |
0.0066 USD |
0.0000 DRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-02 |
0.0066 USD |
0.0000 DRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-01 |
0.0066 USD |
0.0000 DRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-30 |
0.0066 USD |
0.0000 DRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-29 |
0.0066 USD |
0.0000 DRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-28 |
0.0066 USD |
15.8782 DRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-27 |
0.0068 USD |
0.0000 DRM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-11-26 |
0.0068 USD |
0.0000 DRM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-11-25 |
0.0068 USD |
23.2467 DRM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-11-24 |
0.0067 USD |
0.0000 DRM |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-11-23 |
0.0067 USD |
22.7646 DRM |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-11-22 |
0.0065 USD |
0.0000 DRM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-21 |
0.0067 USD |
85.6320 DRM |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2023-11-20 |
0.0068 USD |
0.0000 DRM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-11-19 |
0.0068 USD |
0.0000 DRM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-11-18 |
0.0068 USD |
15.3663 DRM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-11-17 |
0.0071 USD |
0.0000 DRM |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-11-16 |
0.0071 USD |
0.0000 DRM |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-11-15 |
0.0071 USD |
0.0000 DRM |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-11-14 |
0.0071 USD |
0.0000 DRM |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-11-13 |
0.0070 USD |
127.0254 DRM |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2023-11-12 |
0.0068 USD |
0.0000 DRM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-11-11 |
0.0068 USD |
25.2782 DRM |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2023-11-10 |
0.0067 USD |
34.1111 DRM |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2023-11-09 |
0.0066 USD |
31.6552 DRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-08 |
0.0065 USD |
0.0000 DRM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-07 |
0.0065 USD |
28.9416 DRM |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-06 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-11-05 |
0.0064 USD |
17.6689 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-11-04 |
0.0062 USD |
0.0000 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-11-03 |
0.0062 USD |
0.0000 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-11-02 |
0.0062 USD |
0.0000 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-11-01 |
0.0062 USD |
0.0000 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-10-31 |
0.0062 USD |
0.0000 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-10-30 |
0.0062 USD |
0.0000 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-10-29 |
0.0062 USD |
0.0000 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-10-28 |
0.0062 USD |
0.0000 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-10-27 |
0.0062 USD |
0.0000 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-10-26 |
0.0062 USD |
26.6169 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-10-25 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-10-24 |
0.0064 USD |
50.8569 DRM |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2023-10-23 |
0.0058 USD |
196.6306 DRM |
0.0058 USD |
0.0054 USD |
0.0062 USD |
0.0062 USD |