Identifier on Yobit: drm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0046 WAVES |
51.4288 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-11-25 |
0.0047 WAVES |
15.4350 DRM |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2024-11-24 |
0.0047 WAVES |
35.5831 DRM |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2024-11-23 |
0.0049 WAVES |
26.6356 DRM |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2024-11-22 |
0.0049 WAVES |
0.0000 DRM |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-11-21 |
0.0049 WAVES |
0.0000 DRM |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-11-20 |
0.0049 WAVES |
164.0076 DRM |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-11-19 |
0.0049 WAVES |
48.4166 DRM |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-11-18 |
0.0062 WAVES |
0.0000 DRM |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-11-17 |
0.0062 WAVES |
0.0000 DRM |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-11-16 |
0.0062 WAVES |
0.0000 DRM |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-11-15 |
0.0062 WAVES |
0.0000 DRM |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-11-14 |
0.0062 WAVES |
0.0000 DRM |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-11-13 |
0.0062 WAVES |
0.0000 DRM |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-11-12 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-11-11 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-11-10 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-11-09 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-11-08 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-11-07 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-11-06 |
0.0047 WAVES |
213.8632 DRM |
0.0047 WAVES |
0.0043 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-11-05 |
0.0043 WAVES |
0.0000 DRM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-04 |
0.0043 WAVES |
0.0000 DRM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-03 |
0.0043 WAVES |
0.0000 DRM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-02 |
0.0043 WAVES |
27.1404 DRM |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-01 |
0.0043 WAVES |
27.1404 DRM |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-10-31 |
0.0042 WAVES |
0.0000 DRM |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-30 |
0.0042 WAVES |
0.0000 DRM |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-29 |
0.0042 WAVES |
0.0000 DRM |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-28 |
0.0041 WAVES |
27.4520 DRM |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-27 |
0.0040 WAVES |
0.0000 DRM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-10-26 |
0.0040 WAVES |
2.9568 DRM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-10-25 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-24 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-23 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-22 |
0.0039 WAVES |
56.1420 DRM |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2024-10-21 |
0.0039 WAVES |
0.0000 DRM |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-20 |
0.0039 WAVES |
24.1814 DRM |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-19 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-18 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-17 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-16 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-15 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-14 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-13 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-12 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-11 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-10 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-09 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-08 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |